| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 171.01 | 173.24 | 170.51 | 173.24 | 173.24 | +4.23 (+2.50%) | 9,000 |
| 20 Dec 2021 | USD | 169.36 | 169.36 | 168.24 | 169.01 | 169.01 | -3.03 (-1.76%) | 16,400 |
| 17 Dec 2021 | USD | 171.71 | 173.15 | 171.18 | 172.04 | 172.04 | -1.4 (-0.81%) | 18,600 |
| 16 Dec 2021 | USD | 177.19 | 177.19 | 173.44 | 173.44 | 173.44 | -2.6 (-1.48%) | 2,400 |
| 15 Dec 2021 | USD | 174.35 | 176.1 | 172.51 | 176.04 | 176.04 | +1.23 (+0.70%) | 4,600 |
| 14 Dec 2021 | USD | 174.68 | 174.989 | 173.41 | 174.81 | 174.81 | -0.69 (-0.39%) | 9,991 |
| 13 Dec 2021 | USD | 178.6 | 178.6 | 175.17 | 175.5 | 175.5 | -3.98 (-2.22%) | 3,032 |
| 10 Dec 2021 | USD | 179.31 | 179.48 | 177.92 | 179.48 | 179.48 | +0.95 (+0.53%) | 3,700 |
| 9 Dec 2021 | USD | 180.01 | 180.12 | 178.53 | 178.53 | 178.53 | -2.89 (-1.59%) | 3,000 |
| 8 Dec 2021 | USD | 180.76 | 181.5394 | 180.76 | 181.42 | 181.42 | +0.626 (+0.35%) | 20,400 |
| 7 Dec 2021 | USD | 180.8242 | 181.066 | 180.794 | 180.794 | 180.794 | +4.314 (+2.44%) | 1,512 |
| 6 Dec 2021 | USD | 174.79 | 177.042 | 173.65 | 176.48 | 176.48 | +2.45 (+1.41%) | 39,271 |
| 3 Dec 2021 | USD | 177.28 | 177.37 | 172.91 | 174.03 | 174.03 | -3.34 (-1.88%) | 19,800 |
| 2 Dec 2021 | USD | 176.67 | 177.9 | 175.97 | 177.37 | 177.37 | +1.93 (+1.10%) | 10,200 |
| 1 Dec 2021 | USD | 179.85 | 180.86 | 175.44 | 175.44 | 175.44 | -1.58 (-0.89%) | 9,500 |
| 30 Nov 2021 | USD | 178.66 | 179.09 | 176.01 | 177.02 | 177.02 | -2.54 (-1.41%) | 6,500 |
| 29 Nov 2021 | USD | 179.71 | 180.31 | 179.39 | 179.56 | 179.56 | +1.57 (+0.88%) | 9,600 |
| 26 Nov 2021 | USD | 179.71 | 179.71 | 177.8 | 177.99 | 177.99 | -5.9 (-3.21%) | 4,600 |
| 24 Nov 2021 | USD | 181.86 | 184.36 | 181.86 | 183.89 | 183.89 | +0.23 (+0.13%) | 4,200 |
| 23 Nov 2021 | USD | 184.2938 | 184.2938 | 182.76 | 183.66 | 183.66 | -1.9 (-1.02%) | 16,300 |
| 22 Nov 2021 | USD | 186.98 | 187.8337 | 185.2 | 185.56 | 185.56 | -0.67 (-0.36%) | 10,479 |
| 19 Nov 2021 | USD | 185.82 | 186.46 | 185.71 | 186.23 | 186.23 | -0.08 (-0.04%) | 4,500 |
| 18 Nov 2021 | USD | 186 | 186.52 | 185.53 | 186.31 | 186.31 | +0.44 (+0.24%) | 12,700 |
| 17 Nov 2021 | USD | 185.8 | 186.55 | 185.77 | 185.87 | 185.87 | +0.3 (+0.16%) | 2,700 |
| 16 Nov 2021 | USD | 183.97 | 185.85 | 183.97 | 185.57 | 185.57 | +2.55 (+1.39%) | 10,300 |
| 15 Nov 2021 | USD | 183.83 | 183.83 | 182.72 | 183.02 | 183.02 | -0.66 (-0.36%) | 2,700 |
| 12 Nov 2021 | USD | 182.07 | 183.68 | 182.07 | 183.68 | 183.68 | +1.416 (+0.78%) | 5,500 |
| 11 Nov 2021 | USD | 183.53 | 183.53 | 182.235 | 182.2636 | 182.2636 | +0.29 (+0.16%) | 3,396 |
| 10 Nov 2021 | USD | 181.9 | 183.22 | 180.65 | 181.974 | 181.974 | -0.766 (-0.42%) | 4,301 |
| 9 Nov 2021 | USD | 185.87 | 185.87 | 182.35 | 182.74 | 182.74 | -2.631 (-1.42%) | 4,373 |
