| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 185.89 | 185.89 | 185.3711 | 185.3711 | 185.3711 | -1.704 (-0.91%) | 3,389 |
| 5 Nov 2021 | USD | 187.5599 | 187.56 | 186.69 | 187.0752 | 187.0752 | +0.795 (+0.43%) | 5,478 |
| 4 Nov 2021 | USD | 185.88 | 186.84 | 185.78 | 186.28 | 186.28 | +1.27 (+0.69%) | 4,100 |
| 3 Nov 2021 | USD | 182.63 | 185.02 | 182.5 | 185.01 | 185.01 | +3.01 (+1.65%) | 14,692 |
| 2 Nov 2021 | USD | 182.28 | 182.59 | 181.465 | 182 | 182 | -1.63 (-0.89%) | 13,729 |
| 1 Nov 2021 | USD | 181.45 | 183.64 | 181.19 | 183.63 | 183.63 | +3.95 (+2.20%) | 24,001 |
| 29 Oct 2021 | USD | 178.5 | 179.68 | 178.5 | 179.68 | 179.68 | -0.397 (-0.22%) | 13,656 |
| 28 Oct 2021 | USD | 179.09 | 180.11 | 179.09 | 180.077 | 180.077 | +1.867 (+1.05%) | 9,575 |
| 27 Oct 2021 | USD | 179.04 | 179.4271 | 178.21 | 178.21 | 178.21 | -0.293 (-0.16%) | 3,708 |
| 26 Oct 2021 | USD | 179.68 | 181.01 | 178.04 | 178.5027 | 178.5027 | +0.023 (+0.01%) | 8,401 |
| 25 Oct 2021 | USD | 177.32 | 178.48 | 176.6 | 178.48 | 178.48 | +2.49 (+1.41%) | 7,482 |
| 22 Oct 2021 | USD | 175.58 | 176 | 175.58 | 175.99 | 175.99 | -0.16 (-0.09%) | 1,436 |
| 21 Oct 2021 | USD | 174.62 | 176.15 | 174.62 | 176.15 | 176.15 | +1.4 (+0.80%) | 3,449 |
| 20 Oct 2021 | USD | 174.85 | 175.45 | 174.55 | 174.75 | 174.75 | +0.335 (+0.19%) | 10,689 |
| 19 Oct 2021 | USD | 174.3502 | 174.4149 | 174.27 | 174.4149 | 174.4149 | +0.395 (+0.23%) | 3,850 |
| 18 Oct 2021 | USD | 173.05 | 174.02 | 173.05 | 174.02 | 174.02 | +1.08 (+0.62%) | 1,997 |
| 15 Oct 2021 | USD | 172.08 | 173.4 | 172.08 | 172.94 | 172.94 | +2.116 (+1.24%) | 1,259 |
| 14 Oct 2021 | USD | 170.32 | 171.64 | 170.2544 | 170.8241 | 170.8241 | +1.734 (+1.03%) | 17,692 |
| 13 Oct 2021 | USD | 169.03 | 169.37 | 168.87 | 169.09 | 169.09 | +1.16 (+0.69%) | 8,801 |
| 12 Oct 2021 | USD | 167.6 | 168.2999 | 167.28 | 167.93 | 167.93 | +0.88 (+0.53%) | 8,550 |
| 11 Oct 2021 | USD | 167.9 | 168.36 | 166.81 | 167.05 | 167.05 | +0.23 (+0.14%) | 2,195 |
| 8 Oct 2021 | USD | 166.8 | 167.2 | 166.8 | 166.82 | 166.82 | +0.014 (+0.01%) | 2,092 |
| 7 Oct 2021 | USD | 166.13 | 167.18 | 166.04 | 166.8063 | 166.8063 | +2.906 (+1.77%) | 4,876 |
| 6 Oct 2021 | USD | 161.99 | 163.9 | 161.64 | 163.9 | 163.9 | -0.67 (-0.41%) | 91,803 |
| 5 Oct 2021 | USD | 164.01 | 164.98 | 164.01 | 164.57 | 164.57 | +1.123 (+0.69%) | 2,311 |
| 4 Oct 2021 | USD | 165.01 | 165.01 | 163.1179 | 163.4465 | 163.4465 | -2.015 (-1.22%) | 8,593 |
| 1 Oct 2021 | USD | 165.24 | 165.62 | 164.66 | 165.4611 | 165.4611 | +0.491 (+0.30%) | 1,993 |
| 30 Sep 2021 | USD | 165.455 | 165.455 | 164.89 | 164.97 | 164.97 | -2.02 (-1.21%) | 3,846 |
| 29 Sep 2021 | USD | 167.68 | 168.27 | 166.5 | 166.99 | 166.99 | +0.108 (+0.06%) | 6,060 |
| 28 Sep 2021 | USD | 167.14 | 167.5225 | 166.82 | 166.8822 | 166.8822 | -3.227 (-1.90%) | 5,402 |
