| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 168.89 | 170.4432 | 168.89 | 170.1089 | 170.1089 | +1.112 (+0.66%) | 1,705 |
| 24 Sep 2021 | USD | 168.2 | 169.04 | 168.2 | 168.9972 | 168.9972 | -0.648 (-0.38%) | 23,269 |
| 23 Sep 2021 | USD | 168.87 | 169.84 | 168.87 | 169.6451 | 169.6451 | +1.675 (+1.00%) | 5,259 |
| 22 Sep 2021 | USD | 166.8 | 168.65 | 166.8 | 167.97 | 167.97 | +2.47 (+1.49%) | 12,570 |
| 21 Sep 2021 | USD | 166.18 | 166.35 | 165.5 | 165.5 | 165.5 | +1.07 (+0.65%) | 13,888 |
| 20 Sep 2021 | USD | 164.93 | 164.98 | 162.79 | 164.43 | 164.43 | -4.42 (-2.62%) | 8,395 |
| 17 Sep 2021 | USD | 169.56 | 169.56 | 168.66 | 168.85 | 168.85 | -0.35 (-0.21%) | 2,282 |
| 16 Sep 2021 | USD | 169.3586 | 169.3586 | 169.2 | 169.2 | 169.2 | +0.4 (+0.24%) | 1,216 |
| 15 Sep 2021 | USD | 167.95 | 168.99 | 167.28 | 168.8 | 168.8 | +0.216 (+0.13%) | 3,322 |
| 14 Sep 2021 | USD | 169.74 | 169.74 | 168.58 | 168.5843 | 168.5843 | -1.016 (-0.60%) | 1,751 |
| 13 Sep 2021 | USD | 170.17 | 170.17 | 169.023 | 169.6008 | 169.6008 | +0.181 (+0.11%) | 2,341 |
| 10 Sep 2021 | USD | 171.66 | 171.66 | 169.42 | 169.42 | 169.42 | -0.92 (-0.54%) | 4,127 |
| 9 Sep 2021 | USD | 170.76 | 170.76 | 169.94 | 170.34 | 170.34 | -0.03 (-0.02%) | 22,601 |
| 8 Sep 2021 | USD | 171.12 | 171.12 | 169.94 | 170.37 | 170.37 | -0.97 (-0.57%) | 12,107 |
| 7 Sep 2021 | USD | 171.04 | 171.35 | 171.02 | 171.34 | 171.34 | +1.209 (+0.71%) | 2,097 |
| 3 Sep 2021 | USD | 169.21 | 170.3 | 169.21 | 170.1311 | 170.1311 | +0.071 (+0.04%) | 6,214 |
| 2 Sep 2021 | USD | 170.82 | 171.18 | 170.06 | 170.06 | 170.06 | -0.09 (-0.05%) | 43,080 |
| 1 Sep 2021 | USD | 169.98 | 170.88 | 169.98 | 170.15 | 170.15 | +1.51 (+0.90%) | 20,198 |
| 31 Aug 2021 | USD | 168.71 | 168.91 | 168.41 | 168.64 | 168.64 | +0.799 (+0.48%) | 2,270 |
| 30 Aug 2021 | USD | 167.43 | 168.0937 | 167.43 | 167.841 | 167.841 | +0.861 (+0.52%) | 2,200 |
| 27 Aug 2021 | USD | 166.03 | 167.245 | 166.03 | 166.98 | 166.98 | +0.932 (+0.56%) | 2,538 |
| 26 Aug 2021 | USD | 166.96 | 166.96 | 165.67 | 166.0476 | 166.0476 | -1.542 (-0.92%) | 2,260 |
| 25 Aug 2021 | USD | 167.25 | 167.71 | 167.25 | 167.59 | 167.59 | +0.56 (+0.34%) | 2,620 |
| 24 Aug 2021 | USD | 166.3 | 167.5845 | 166.3 | 167.03 | 167.03 | +2.15 (+1.30%) | 34,160 |
| 23 Aug 2021 | USD | 164.09 | 165.02 | 163.8 | 164.88 | 164.88 | +2.344 (+1.44%) | 3,132 |
| 20 Aug 2021 | USD | 161.53 | 162.5362 | 161.53 | 162.5362 | 162.5362 | +0.545 (+0.34%) | 5,551 |
| 19 Aug 2021 | USD | 162.05 | 163 | 161.51 | 161.9915 | 161.9915 | -2.938 (-1.78%) | 4,132 |
| 18 Aug 2021 | USD | 165.08 | 166.28 | 164.93 | 164.93 | 164.93 | -0.38 (-0.23%) | 6,144 |
| 17 Aug 2021 | USD | 166.71 | 166.71 | 164.72 | 165.31 | 165.31 | -3.881 (-2.29%) | 3,307 |
| 16 Aug 2021 | USD | 169.18 | 169.1905 | 168.2249 | 169.1905 | 169.1905 | -1.72 (-1.01%) | 2,267 |
