| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 171.29 | 171.29 | 170.74 | 170.91 | 170.91 | -0.11 (-0.06%) | 1,691 |
| 12 Aug 2021 | USD | 171.03 | 171.05 | 170.47 | 171.02 | 171.02 | -0.19 (-0.11%) | 1,581 |
| 11 Aug 2021 | USD | 171.38 | 171.38 | 170.9 | 171.21 | 171.21 | +0.25 (+0.15%) | 2,118 |
| 10 Aug 2021 | USD | 170.37 | 170.96 | 170.37 | 170.96 | 170.96 | +0.967 (+0.57%) | 10,431 |
| 9 Aug 2021 | USD | 170.045 | 170.2833 | 169.94 | 169.9929 | 169.9929 | +0.013 (+0.01%) | 2,072 |
| 6 Aug 2021 | USD | 171.4 | 171.4 | 169.83 | 169.98 | 169.98 | -1.13 (-0.66%) | 2,857 |
| 5 Aug 2021 | USD | 170.27 | 171.32 | 170.27 | 171.11 | 171.11 | +0.984 (+0.58%) | 8,029 |
| 4 Aug 2021 | USD | 170.8 | 171.065 | 170.1265 | 170.1265 | 170.1265 | -0.791 (-0.46%) | 4,023 |
| 3 Aug 2021 | USD | 170.04 | 170.99 | 169.36 | 170.918 | 170.918 | +0.799 (+0.47%) | 3,584 |
| 2 Aug 2021 | USD | 170.84 | 171.39 | 169.99 | 170.1187 | 170.1187 | +0.679 (+0.40%) | 13,450 |
| 30 Jul 2021 | USD | 169.05 | 169.7 | 168.92 | 169.44 | 169.44 | -2.185 (-1.27%) | 9,878 |
| 29 Jul 2021 | USD | 171.28 | 171.985 | 171.28 | 171.6254 | 171.6254 | +1.335 (+0.78%) | 2,351 |
| 28 Jul 2021 | USD | 169.41 | 170.57 | 169.07 | 170.29 | 170.29 | +1.598 (+0.95%) | 4,065 |
| 27 Jul 2021 | USD | 169.45 | 169.97 | 167.37 | 168.692 | 168.692 | -2.228 (-1.30%) | 6,729 |
| 26 Jul 2021 | USD | 170.4 | 170.92 | 170.19 | 170.92 | 170.92 | -0.72 (-0.42%) | 5,425 |
| 23 Jul 2021 | USD | 170.95 | 171.81 | 170.95 | 171.64 | 171.64 | +1.15 (+0.67%) | 2,629 |
| 22 Jul 2021 | USD | 170.34 | 170.63 | 170.34 | 170.49 | 170.49 | +0.397 (+0.23%) | 55,365 |
| 21 Jul 2021 | USD | 169.8616 | 170.0935 | 169.5 | 170.0935 | 170.0935 | +1.754 (+1.04%) | 8,540 |
| 20 Jul 2021 | USD | 165.99 | 168.36 | 165.37 | 168.34 | 168.34 | +2.66 (+1.61%) | 3,817 |
| 19 Jul 2021 | USD | 165.35 | 166.05 | 164.225 | 165.68 | 165.68 | -3.1 (-1.84%) | 8,791 |
| 16 Jul 2021 | USD | 170.79 | 170.79 | 168.78 | 168.78 | 168.78 | -1.851 (-1.09%) | 2,832 |
| 15 Jul 2021 | USD | 170.926 | 171 | 170.34 | 170.6314 | 170.6314 | -1.045 (-0.61%) | 1,533 |
| 14 Jul 2021 | USD | 172.74 | 172.76 | 171.6765 | 171.6765 | 171.6765 | +0.085 (+0.05%) | 5,588 |
| 13 Jul 2021 | USD | 172.69 | 173.21 | 171.47 | 171.592 | 171.592 | -1.248 (-0.72%) | 5,557 |
| 12 Jul 2021 | USD | 172.26 | 172.94 | 172.26 | 172.84 | 172.84 | +1.12 (+0.65%) | 14,140 |
| 9 Jul 2021 | USD | 170.71 | 171.7911 | 170.71 | 171.72 | 171.72 | +3 (+1.78%) | 3,985 |
| 8 Jul 2021 | USD | 167.45 | 168.9871 | 166.97 | 168.72 | 168.72 | -2.2 (-1.29%) | 15,076 |
| 7 Jul 2021 | USD | 170.79 | 171.338 | 170.6 | 170.9198 | 170.9198 | -0.138 (-0.08%) | 1,935 |
| 6 Jul 2021 | USD | 172.11 | 172.11 | 169.89 | 171.058 | 171.058 | -1.623 (-0.94%) | 4,974 |
| 2 Jul 2021 | USD | 172.09 | 172.69 | 171.9689 | 172.6811 | 172.6811 | +0.791 (+0.46%) | 2,624 |
