| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 171.73 | 171.9 | 171.3348 | 171.89 | 171.89 | +0.46 (+0.27%) | 3,636 |
| 30 Jun 2021 | USD | 171.36 | 172.15 | 171.36 | 171.43 | 171.43 | -1.11 (-0.64%) | 3,130 |
| 29 Jun 2021 | USD | 172.12 | 172.54 | 172.12 | 172.54 | 172.54 | +0.681 (+0.40%) | 2,658 |
| 28 Jun 2021 | USD | 172.06 | 172.06 | 171.28 | 171.859 | 171.859 | -0.521 (-0.30%) | 7,138 |
| 25 Jun 2021 | USD | 172.36 | 172.54 | 171.95 | 172.38 | 172.38 | +1.77 (+1.04%) | 17,175 |
| 24 Jun 2021 | USD | 171.26 | 171.46 | 170.57 | 170.61 | 170.61 | +0.8 (+0.47%) | 282,707 |
| 23 Jun 2021 | USD | 169.35 | 170.09 | 169.35 | 169.81 | 169.81 | +0.55 (+0.32%) | 5,373 |
| 22 Jun 2021 | USD | 168.07 | 169.65 | 168.07 | 169.26 | 169.26 | +0.895 (+0.53%) | 4,802 |
| 21 Jun 2021 | USD | 167.42 | 168.585 | 167.27 | 168.3651 | 168.3651 | +1.745 (+1.05%) | 1,535 |
| 18 Jun 2021 | USD | 166.54 | 167.19 | 166.35 | 166.62 | 166.62 | -1.783 (-1.06%) | 8,354 |
| 17 Jun 2021 | USD | 167.7 | 168.66 | 167.3 | 168.4029 | 168.4029 | +0.093 (+0.06%) | 4,959 |
| 16 Jun 2021 | USD | 168.67 | 168.78 | 168.04 | 168.31 | 168.31 | -0.441 (-0.26%) | 10,741 |
| 15 Jun 2021 | USD | 169.57 | 169.57 | 168.54 | 168.7507 | 168.7507 | -0.959 (-0.57%) | 7,743 |
| 14 Jun 2021 | USD | 169.5 | 169.71 | 169.06 | 169.71 | 169.71 | +0.119 (+0.07%) | 3,122 |
| 11 Jun 2021 | USD | 169.13 | 169.591 | 169.13 | 169.591 | 169.591 | +0.671 (+0.40%) | 2,207 |
| 10 Jun 2021 | USD | 168.67 | 168.92 | 168.299 | 168.92 | 168.92 | -0.24 (-0.14%) | 5,067 |
| 9 Jun 2021 | USD | 170.37 | 170.37 | 169.13 | 169.16 | 169.16 | -1.273 (-0.75%) | 14,116 |
| 8 Jun 2021 | USD | 170.5 | 170.71 | 169.81 | 170.4332 | 170.4332 | +0.546 (+0.32%) | 3,456 |
| 7 Jun 2021 | USD | 169.61 | 169.8872 | 169.61 | 169.8872 | 169.8872 | +0.137 (+0.08%) | 2,195 |
| 4 Jun 2021 | USD | 169.427 | 169.88 | 169.36 | 169.75 | 169.75 | +1.24 (+0.74%) | 3,184 |
| 3 Jun 2021 | USD | 168.83 | 169.19 | 167.98 | 168.51 | 168.51 | -1.304 (-0.77%) | 7,728 |
| 2 Jun 2021 | USD | 170.4 | 170.4 | 169.5197 | 169.8142 | 169.8142 | -0.103 (-0.06%) | 3,367 |
| 1 Jun 2021 | USD | 171.05 | 171.05 | 169.9 | 169.9172 | 169.9172 | +1.247 (+0.74%) | 4,770 |
| 28 May 2021 | USD | 168.8 | 169.05 | 168.42 | 168.67 | 168.67 | +0.251 (+0.15%) | 9,067 |
| 27 May 2021 | USD | 168.3 | 168.46 | 167.92 | 168.4186 | 168.4186 | +0.862 (+0.51%) | 5,131 |
| 26 May 2021 | USD | 166.89 | 167.84 | 166.89 | 167.5562 | 167.5562 | +1.315 (+0.79%) | 2,580 |
| 25 May 2021 | USD | 166.59 | 166.6 | 166.11 | 166.2416 | 166.2416 | +0.555 (+0.34%) | 4,360 |
| 24 May 2021 | USD | 165.08 | 165.94 | 164.98 | 165.6862 | 165.6862 | +1.136 (+0.69%) | 3,670 |
| 21 May 2021 | USD | 165.77 | 165.77 | 164.18 | 164.55 | 164.55 | -0.39 (-0.24%) | 14,573 |
| 20 May 2021 | USD | 163.75 | 165.02 | 163.75 | 164.94 | 164.94 | +2.33 (+1.43%) | 3,455 |
