| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 161.2 | 162.61 | 160.755 | 162.61 | 162.61 | -1.39 (-0.85%) | 5,673 |
| 18 May 2021 | USD | 164.7 | 165.3508 | 164 | 164 | 164 | +0.33 (+0.20%) | 8,543 |
| 17 May 2021 | USD | 163.74 | 164.02 | 163.15 | 163.67 | 163.67 | -0.6 (-0.37%) | 4,402 |
| 14 May 2021 | USD | 162.99 | 164.39 | 162.8134 | 164.27 | 164.27 | +2.708 (+1.68%) | 3,698 |
| 13 May 2021 | USD | 161.43 | 162.61 | 160.1727 | 161.5616 | 161.5616 | +0.934 (+0.58%) | 11,418 |
| 12 May 2021 | USD | 163.87 | 163.87 | 160.6274 | 160.6274 | 160.6274 | -4.403 (-2.67%) | 6,495 |
| 11 May 2021 | USD | 163.96 | 165.25 | 163.01 | 165.03 | 165.03 | -2.22 (-1.33%) | 17,559 |
| 10 May 2021 | USD | 169.58 | 169.58 | 167.21 | 167.25 | 167.25 | -2.731 (-1.61%) | 20,987 |
| 7 May 2021 | USD | 168.62 | 170.1338 | 168.62 | 169.9807 | 169.9807 | +1.791 (+1.06%) | 12,598 |
| 6 May 2021 | USD | 168.1 | 168.19 | 167.01 | 168.19 | 168.19 | +0.36 (+0.21%) | 5,403 |
| 5 May 2021 | USD | 168.84 | 168.84 | 167.42 | 167.83 | 167.83 | +0.49 (+0.29%) | 12,845 |
| 4 May 2021 | USD | 168.66 | 168.66 | 166.225 | 167.34 | 167.34 | -2.02 (-1.19%) | 12,037 |
| 3 May 2021 | USD | 170.4 | 170.63 | 169.36 | 169.36 | 169.36 | -0.18 (-0.11%) | 13,077 |
| 30 Apr 2021 | USD | 169.26 | 169.77 | 168.74 | 169.54 | 169.54 | -1.05 (-0.62%) | 25,357 |
| 29 Apr 2021 | USD | 171.58 | 171.58 | 169.42 | 170.59 | 170.59 | -0.142 (-0.08%) | 10,793 |
| 28 Apr 2021 | USD | 171.04 | 171.52 | 170.7322 | 170.7322 | 170.7322 | -0.157 (-0.09%) | 12,514 |
| 27 Apr 2021 | USD | 170.67 | 171.24 | 170.47 | 170.8888 | 170.8888 | +0.292 (+0.17%) | 4,421 |
| 26 Apr 2021 | USD | 170.64 | 170.89 | 170.0555 | 170.5965 | 170.5965 | -0.274 (-0.16%) | 3,690 |
| 23 Apr 2021 | USD | 169.41 | 171.15 | 169.41 | 170.87 | 170.87 | +1.958 (+1.16%) | 5,555 |
| 22 Apr 2021 | USD | 170.07 | 170.07 | 168.75 | 168.9115 | 168.9115 | -0.963 (-0.57%) | 2,330 |
| 21 Apr 2021 | USD | 167.24 | 169.96 | 167.24 | 169.8741 | 169.8741 | +1.789 (+1.06%) | 3,878 |
| 20 Apr 2021 | USD | 169.76 | 169.76 | 167.42 | 168.085 | 168.085 | -2.394 (-1.40%) | 6,559 |
| 19 Apr 2021 | USD | 171.51 | 171.51 | 170.2877 | 170.4794 | 170.4794 | -1.866 (-1.08%) | 3,518 |
| 16 Apr 2021 | USD | 171.62 | 172.46 | 171.62 | 172.3454 | 172.3454 | +1.45 (+0.85%) | 4,426 |
| 15 Apr 2021 | USD | 170.87 | 171.04 | 170.59 | 170.895 | 170.895 | +0.975 (+0.57%) | 11,907 |
| 14 Apr 2021 | USD | 171.07 | 171.37 | 169.72 | 169.92 | 169.92 | -0.827 (-0.48%) | 7,282 |
| 13 Apr 2021 | USD | 169.29 | 170.79 | 169.29 | 170.7469 | 170.7469 | +1.666 (+0.99%) | 18,931 |
| 12 Apr 2021 | USD | 168.37 | 169.17 | 168.37 | 169.0807 | 169.0807 | +0.651 (+0.39%) | 9,921 |
| 9 Apr 2021 | USD | 167.22 | 168.43 | 167.22 | 168.43 | 168.43 | +0.776 (+0.46%) | 7,660 |
| 8 Apr 2021 | USD | 167.46 | 167.95 | 167.295 | 167.6542 | 167.6542 | +0.879 (+0.53%) | 10,984 |
