| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 161.26 | 161.63 | 161.26 | 161.63 | 161.63 | +0.83 (+0.52%) | 600 |
| 25 Jun 2024 | USD | 161.48 | 161.48 | 160.65 | 160.8 | 160.8 | -0.07 (-0.04%) | 4,700 |
| 24 Jun 2024 | USD | 161.53 | 161.89 | 160.81 | 160.87 | 160.87 | +0.43 (+0.27%) | 2,900 |
| 21 Jun 2024 | USD | 159.91 | 160.44 | 159.72 | 160.44 | 160.44 | +0.37 (+0.23%) | 11,100 |
| 20 Jun 2024 | USD | 160.05 | 160.07 | 159.43 | 160.07 | 160.07 | +0.19 (+0.12%) | 1,800 |
| 18 Jun 2024 | USD | 160.23 | 160.23 | 159.82 | 159.88 | 159.88 | -0.66 (-0.41%) | 2,400 |
| 17 Jun 2024 | USD | 157.88 | 160.54 | 157.88 | 160.54 | 160.54 | +2.226 (+1.41%) | 2,300 |
| 14 Jun 2024 | USD | 158.83 | 158.83 | 157.7 | 158.3141 | 158.3141 | -1.891 (-1.18%) | 2,816 |
| 13 Jun 2024 | USD | 160.995 | 160.995 | 159.8 | 160.2054 | 160.2054 | -0.874 (-0.54%) | 2,880 |
| 12 Jun 2024 | USD | 161.56 | 161.6347 | 161.0793 | 161.0793 | 161.0793 | +1.329 (+0.83%) | 2,294 |
| 11 Jun 2024 | USD | 159.9 | 160.06 | 158.98 | 159.75 | 159.75 | -1.952 (-1.21%) | 5,396 |
| 10 Jun 2024 | USD | 160.99 | 161.8194 | 160.99 | 161.702 | 161.702 | +0.072 (+0.04%) | 1,664 |
| 7 Jun 2024 | USD | 161.72 | 162.22 | 161.61 | 161.63 | 161.63 | -1.2 (-0.74%) | 2,300 |
| 6 Jun 2024 | USD | 162.43 | 162.83 | 162.11 | 162.83 | 162.83 | +0.81 (+0.50%) | 1,700 |
| 5 Jun 2024 | USD | 161.71 | 162.02 | 161.66 | 162.02 | 162.02 | +0.97 (+0.60%) | 7,400 |
| 4 Jun 2024 | USD | 160.67 | 161.31 | 160.51 | 161.05 | 161.05 | +0.23 (+0.14%) | 2,300 |
| 3 Jun 2024 | USD | 161.3 | 161.35 | 160.38 | 160.82 | 160.82 | -0.16 (-0.10%) | 5,300 |
| 31 May 2024 | USD | 159.55 | 160.98 | 159.55 | 160.98 | 160.98 | +1.11 (+0.69%) | 2,700 |
| 30 May 2024 | USD | 159.11 | 159.87 | 159.11 | 159.87 | 159.87 | +1.6 (+1.01%) | 1,100 |
| 29 May 2024 | USD | 158.66 | 158.73 | 158.23 | 158.27 | 158.27 | -1.95 (-1.22%) | 90,500 |
| 28 May 2024 | USD | 160.6 | 160.6 | 159.99 | 160.22 | 160.22 | -0.51 (-0.32%) | 1,600 |
| 24 May 2024 | USD | 160.37 | 160.73 | 160.37 | 160.73 | 160.73 | +1.52 (+0.95%) | 1,200 |
| 23 May 2024 | USD | 159.84 | 159.84 | 159.15 | 159.21 | 159.21 | -2.16 (-1.34%) | 1,000 |
| 22 May 2024 | USD | 162.82 | 162.82 | 161.22 | 161.37 | 161.37 | -2.35 (-1.44%) | 9,700 |
| 21 May 2024 | USD | 162.83 | 163.72 | 162.83 | 163.72 | 163.72 | +0.02 (+0.01%) | 600 |
| 20 May 2024 | USD | 164.41 | 164.41 | 163.7 | 163.7 | 163.7 | -0.9 (-0.55%) | 1,100 |
| 17 May 2024 | USD | 163.94 | 164.6 | 163.94 | 164.6 | 164.6 | +0.76 (+0.46%) | 1,400 |
| 16 May 2024 | USD | 164.12 | 164.51 | 163.77 | 163.84 | 163.84 | -0.57 (-0.35%) | 1,200 |
| 15 May 2024 | USD | 164.32 | 164.41 | 164.28 | 164.41 | 164.41 | +0.642 (+0.39%) | 1,100 |
| 14 May 2024 | USD | 163.01 | 163.7683 | 163.01 | 163.7683 | 163.7683 | +1.403 (+0.86%) | 958 |
