| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 160.87 | 162.7538 | 158.2 | 162.1444 | 162.1444 | -0.816 (-0.50%) | 18,674 |
| 22 Feb 2021 | USD | 164.16 | 164.7869 | 162.85 | 162.96 | 162.96 | -2.687 (-1.62%) | 9,125 |
| 19 Feb 2021 | USD | 166.53 | 166.76 | 165.6465 | 165.6465 | 165.6465 | -0.323 (-0.19%) | 9,683 |
| 18 Feb 2021 | USD | 164.73 | 166.1019 | 164.38 | 165.9699 | 165.9699 | -0.415 (-0.25%) | 15,217 |
| 17 Feb 2021 | USD | 165.13 | 166.55 | 164.7 | 166.3847 | 166.3847 | -0.015 (-0.01%) | 8,801 |
| 16 Feb 2021 | USD | 167.05 | 167.289 | 166.16 | 166.4 | 166.4 | -0.263 (-0.16%) | 14,521 |
| 12 Feb 2021 | USD | 165.73 | 166.6634 | 165.73 | 166.6634 | 166.6634 | +0.253 (+0.15%) | 5,354 |
| 11 Feb 2021 | USD | 166.78 | 166.8768 | 166.11 | 166.41 | 166.41 | +0.664 (+0.40%) | 6,431 |
| 10 Feb 2021 | USD | 167.49 | 167.49 | 165.23 | 165.7461 | 165.7461 | -0.954 (-0.57%) | 5,458 |
| 9 Feb 2021 | USD | 166.6 | 166.9899 | 166.48 | 166.7 | 166.7 | +0.1 (+0.06%) | 7,391 |
| 8 Feb 2021 | USD | 166.98 | 166.98 | 165.9135 | 166.6 | 166.6 | +0.697 (+0.42%) | 6,370 |
| 5 Feb 2021 | USD | 165.29 | 166.24 | 164.76 | 165.9032 | 165.9032 | +2.127 (+1.30%) | 17,217 |
| 4 Feb 2021 | USD | 163.18 | 163.8525 | 162.87 | 163.7762 | 163.7762 | +0.907 (+0.56%) | 5,065 |
| 3 Feb 2021 | USD | 163.34 | 163.44 | 162.07 | 162.8691 | 162.8691 | +0.681 (+0.42%) | 11,650 |
| 2 Feb 2021 | USD | 160.64 | 162.605 | 160.64 | 162.1885 | 162.1885 | +3.378 (+2.13%) | 16,277 |
| 1 Feb 2021 | USD | 157.85 | 159.09 | 157.15 | 158.81 | 158.81 | +3.24 (+2.08%) | 10,739 |
| 29 Jan 2021 | USD | 157.2 | 157.535 | 155.014 | 155.57 | 155.57 | -3.446 (-2.17%) | 14,527 |
| 28 Jan 2021 | USD | 157.82 | 160.03 | 157.82 | 159.0155 | 159.0155 | +0.913 (+0.58%) | 47,788 |
| 27 Jan 2021 | USD | 160.17 | 160.17 | 158.04 | 158.1028 | 158.1028 | -5.097 (-3.12%) | 5,632 |
| 26 Jan 2021 | USD | 163.61 | 163.61 | 162.8 | 163.2 | 163.2 | -0.17 (-0.10%) | 11,335 |
| 25 Jan 2021 | USD | 163.11 | 163.8 | 161.6 | 163.37 | 163.37 | +0.12 (+0.07%) | 20,689 |
| 22 Jan 2021 | USD | 162.72 | 163.27 | 162.51 | 163.2502 | 163.2502 | -0.481 (-0.29%) | 5,393 |
| 21 Jan 2021 | USD | 163.76 | 164.24 | 163.345 | 163.7316 | 163.7316 | +0.733 (+0.45%) | 9,942 |
| 20 Jan 2021 | USD | 161.78 | 163.0738 | 161.53 | 162.9988 | 162.9988 | +2.934 (+1.83%) | 6,051 |
| 19 Jan 2021 | USD | 161.24 | 161.24 | 159.2817 | 160.0646 | 160.0646 | +1.75 (+1.11%) | 36,055 |
| 15 Jan 2021 | USD | 159.3 | 159.3 | 158.1106 | 158.3151 | 158.3151 | -2.065 (-1.29%) | 7,004 |
| 14 Jan 2021 | USD | 161.14 | 161.8 | 160.365 | 160.38 | 160.38 | -0.25 (-0.16%) | 4,659 |
| 13 Jan 2021 | USD | 160.83 | 161.08 | 160.255 | 160.63 | 160.63 | -0.48 (-0.30%) | 50,913 |
| 12 Jan 2021 | USD | 159.86 | 161.3871 | 159.795 | 161.11 | 161.11 | +1.593 (+1.00%) | 47,672 |
| 11 Jan 2021 | USD | 159.89 | 160.57 | 159.33 | 159.5169 | 159.5169 | -2.953 (-1.82%) | 13,129 |
