| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 161.29 | 162.47 | 160.89 | 162.47 | 162.47 | +3.296 (+2.07%) | 18,551 |
| 7 Jan 2021 | USD | 157.9 | 159.18 | 157.9 | 159.1743 | 159.1743 | +2.074 (+1.32%) | 8,340 |
| 6 Jan 2021 | USD | 155.7 | 158.32 | 155.7 | 157.1 | 157.1 | +1.378 (+0.89%) | 28,525 |
| 5 Jan 2021 | USD | 154.01 | 156.02 | 154.01 | 155.7216 | 155.7216 | +1.322 (+0.86%) | 56,361 |
| 4 Jan 2021 | USD | 156.77 | 156.77 | 153.44 | 154.4 | 154.4 | -1.14 (-0.73%) | 17,711 |
| 31 Dec 2020 | USD | 155.48 | 155.625 | 154.95 | 155.54 | 155.54 | +0.53 (+0.34%) | 10,411 |
| 30 Dec 2020 | USD | 155.18 | 155.56 | 155.01 | 155.01 | 155.01 | +0.794 (+0.51%) | 6,689 |
| 29 Dec 2020 | USD | 154.509 | 154.509 | 153.78 | 154.216 | 154.216 | +0.576 (+0.37%) | 5,193 |
| 28 Dec 2020 | USD | 153.45 | 153.9799 | 153.35 | 153.64 | 153.64 | +1.179 (+0.77%) | 37,120 |
| 24 Dec 2020 | USD | 152.21 | 152.5379 | 152.21 | 152.4608 | 152.4608 | -0.179 (-0.12%) | 5,814 |
| 23 Dec 2020 | USD | 152.05 | 152.84 | 152.05 | 152.64 | 152.64 | +1.159 (+0.77%) | 6,501 |
| 22 Dec 2020 | USD | 151.77 | 151.77 | 150.9 | 151.4811 | 151.4811 | -0.555 (-0.36%) | 5,518 |
| 21 Dec 2020 | USD | 151.02 | 152.77 | 150.464 | 152.036 | 152.036 | -1.894 (-1.23%) | 8,669 |
| 18 Dec 2020 | USD | 154.54 | 154.54 | 153.51 | 153.93 | 153.93 | -0.86 (-0.56%) | 14,847 |
| 17 Dec 2020 | USD | 154.763 | 154.79 | 154.335 | 154.79 | 154.79 | +0.994 (+0.65%) | 11,030 |
| 16 Dec 2020 | USD | 154.28 | 154.28 | 153.2 | 153.7961 | 153.7961 | +0.912 (+0.60%) | 7,582 |
| 15 Dec 2020 | USD | 152.17 | 152.9 | 151.8767 | 152.8838 | 152.8838 | +1.744 (+1.15%) | 3,924 |
| 14 Dec 2020 | USD | 152.21 | 152.27 | 151.1062 | 151.14 | 151.14 | -0.04 (-0.03%) | 11,164 |
| 11 Dec 2020 | USD | 151.15 | 151.5 | 150.2669 | 151.18 | 151.18 | -0.3 (-0.20%) | 13,086 |
| 10 Dec 2020 | USD | 150.43 | 151.71 | 150.43 | 151.48 | 151.48 | -0.07 (-0.05%) | 8,714 |
| 9 Dec 2020 | USD | 152.24 | 152.24 | 150.73 | 151.55 | 151.55 | +0.4 (+0.26%) | 6,315 |
| 8 Dec 2020 | USD | 151.08 | 151.24 | 151.05 | 151.15 | 151.15 | -0.004 (0.0%) | 3,849 |
| 7 Dec 2020 | USD | 151.12 | 151.23 | 150.89 | 151.1539 | 151.1539 | -0.637 (-0.42%) | 5,471 |
| 4 Dec 2020 | USD | 151.96 | 151.99 | 151.7395 | 151.7905 | 151.7905 | +0.741 (+0.49%) | 5,214 |
| 3 Dec 2020 | USD | 151.18 | 151.87 | 150.98 | 151.05 | 151.05 | +0.63 (+0.42%) | 10,053 |
| 2 Dec 2020 | USD | 150.29 | 151.08 | 149.72 | 150.4199 | 150.4199 | -1.02 (-0.67%) | 16,582 |
| 1 Dec 2020 | USD | 151.02 | 151.66 | 150.951 | 151.44 | 151.44 | +2.24 (+1.50%) | 5,077 |
| 30 Nov 2020 | USD | 150.55 | 150.55 | 148.87 | 149.2 | 149.2 | -2.131 (-1.41%) | 13,108 |
| 27 Nov 2020 | USD | 151.37 | 151.635 | 151.151 | 151.3308 | 151.3308 | +0.514 (+0.34%) | 2,917 |
| 25 Nov 2020 | USD | 150.52 | 151.05 | 150.12 | 150.817 | 150.817 | -0.421 (-0.28%) | 4,233 |
