| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 150.4 | 151.35 | 149.92 | 151.2378 | 151.2378 | +2.068 (+1.39%) | 13,269 |
| 23 Nov 2020 | USD | 149.05 | 149.51 | 148.3888 | 149.17 | 149.17 | +0.996 (+0.67%) | 4,448 |
| 20 Nov 2020 | USD | 148.24 | 148.5299 | 148.15 | 148.1738 | 148.1738 | +0.183 (+0.12%) | 13,360 |
| 19 Nov 2020 | USD | 147.2 | 148.037 | 146.955 | 147.9909 | 147.9909 | +0.531 (+0.36%) | 4,763 |
| 18 Nov 2020 | USD | 148.09 | 148.99 | 147.41 | 147.46 | 147.46 | -0.91 (-0.61%) | 18,231 |
| 17 Nov 2020 | USD | 147.91 | 148.755 | 147.37 | 148.37 | 148.37 | -0.144 (-0.10%) | 18,935 |
| 16 Nov 2020 | USD | 148.61 | 148.61 | 147.84 | 148.5136 | 148.5136 | +1.824 (+1.24%) | 14,606 |
| 13 Nov 2020 | USD | 145.54 | 146.78 | 145.54 | 146.69 | 146.69 | +2.56 (+1.78%) | 27,720 |
| 12 Nov 2020 | USD | 145.0117 | 145.46 | 143.66 | 144.13 | 144.13 | -1.984 (-1.36%) | 6,696 |
| 11 Nov 2020 | USD | 145.58 | 146.56 | 145.53 | 146.1137 | 146.1137 | +1.434 (+0.99%) | 4,139 |
| 10 Nov 2020 | USD | 145.1 | 145.25 | 144.21 | 144.68 | 144.68 | -1.04 (-0.71%) | 7,167 |
| 9 Nov 2020 | USD | 150.01 | 150.01 | 145.61 | 145.72 | 145.72 | +2.38 (+1.66%) | 222,347 |
| 6 Nov 2020 | USD | 143.36 | 143.89 | 143.34 | 143.34 | 143.34 | -0.01 (-0.01%) | 2,990 |
| 5 Nov 2020 | USD | 142.69 | 143.465 | 142.64 | 143.35 | 143.35 | +3.722 (+2.67%) | 12,074 |
| 4 Nov 2020 | USD | 138.54 | 141.1391 | 138.54 | 139.6282 | 139.6282 | +1.958 (+1.42%) | 3,473 |
| 3 Nov 2020 | USD | 136.11 | 138.05 | 136.11 | 137.67 | 137.67 | +3.27 (+2.43%) | 4,442 |
| 2 Nov 2020 | USD | 134.68 | 135 | 133.51 | 134.4 | 134.4 | +1.11 (+0.83%) | 7,180 |
| 30 Oct 2020 | USD | 134.11 | 134.32 | 132.29 | 133.29 | 133.29 | -1.79 (-1.33%) | 12,259 |
| 29 Oct 2020 | USD | 134.57 | 135.57 | 134.55 | 135.08 | 135.08 | +1.421 (+1.06%) | 3,021 |
| 28 Oct 2020 | USD | 134.92 | 135.37 | 133.6595 | 133.6595 | 133.6595 | -3.725 (-2.71%) | 15,209 |
| 27 Oct 2020 | USD | 137.76 | 137.85 | 137.3842 | 137.3842 | 137.3842 | -0.414 (-0.30%) | 3,271 |
| 26 Oct 2020 | USD | 139.36 | 139.38 | 136.81 | 137.7984 | 137.7984 | -2.538 (-1.81%) | 9,542 |
| 23 Oct 2020 | USD | 140.04 | 140.3367 | 139.24 | 140.3367 | 140.3367 | +0.91 (+0.65%) | 11,852 |
| 22 Oct 2020 | USD | 139.13 | 139.59 | 138.4224 | 139.4267 | 139.4267 | +0.007 (+0.0%) | 4,322 |
| 21 Oct 2020 | USD | 139.83 | 140.48 | 139.24 | 139.42 | 139.42 | -0.26 (-0.19%) | 4,600 |
| 20 Oct 2020 | USD | 139.39 | 140.76 | 139.39 | 139.68 | 139.68 | +1.291 (+0.93%) | 2,453 |
| 19 Oct 2020 | USD | 140.0431 | 140.0431 | 138.389 | 138.389 | 138.389 | -1.605 (-1.15%) | 1,440 |
| 16 Oct 2020 | USD | 141.1572 | 141.1572 | 139.9945 | 139.9945 | 139.9945 | -0.045 (-0.03%) | 4,690 |
| 15 Oct 2020 | USD | 138.46 | 140.04 | 138.39 | 140.04 | 140.04 | +0.01 (+0.01%) | 13,153 |
| 14 Oct 2020 | USD | 141.28 | 141.44 | 139.88 | 140.03 | 140.03 | -1.159 (-0.82%) | 12,747 |
