| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 140.9 | 141.28 | 140.63 | 141.1892 | 141.1892 | -0.313 (-0.22%) | 3,242 |
| 12 Oct 2020 | USD | 140.92 | 141.873 | 140.83 | 141.5022 | 141.5022 | +1.287 (+0.92%) | 17,071 |
| 9 Oct 2020 | USD | 139.81 | 140.56 | 139.72 | 140.2156 | 140.2156 | +1.166 (+0.84%) | 2,108 |
| 8 Oct 2020 | USD | 138.754 | 139.187 | 138.5691 | 139.05 | 139.05 | +0.377 (+0.27%) | 23,687 |
| 7 Oct 2020 | USD | 137.47 | 138.86 | 137.47 | 138.6728 | 138.6728 | +2.773 (+2.04%) | 4,536 |
| 6 Oct 2020 | USD | 138.04 | 138.5446 | 135.83 | 135.9 | 135.9 | -1.69 (-1.23%) | 15,211 |
| 5 Oct 2020 | USD | 136.79 | 137.625 | 136.79 | 137.5897 | 137.5897 | +1.736 (+1.28%) | 3,394 |
| 2 Oct 2020 | USD | 135.03 | 135.99 | 135.03 | 135.8541 | 135.8541 | -0.302 (-0.22%) | 1,782 |
| 1 Oct 2020 | USD | 135.92 | 136.3399 | 135.31 | 136.1565 | 136.1565 | +1.236 (+0.92%) | 6,731 |
| 30 Sep 2020 | USD | 134.28 | 135.89 | 134.21 | 134.92 | 134.92 | +0.504 (+0.37%) | 21,938 |
| 29 Sep 2020 | USD | 134.32 | 134.88 | 134.24 | 134.4162 | 134.4162 | -0.434 (-0.32%) | 5,592 |
| 28 Sep 2020 | USD | 134.525 | 134.99 | 134.4194 | 134.85 | 134.85 | +2.398 (+1.81%) | 13,550 |
| 25 Sep 2020 | USD | 130.78 | 132.4515 | 130.57 | 132.4515 | 132.4515 | +0.761 (+0.58%) | 15,779 |
| 24 Sep 2020 | USD | 130.56 | 132.7724 | 130.09 | 131.69 | 131.69 | -0.052 (-0.04%) | 14,478 |
| 23 Sep 2020 | USD | 134.36 | 134.68 | 131.7422 | 131.7422 | 131.7422 | -0.948 (-0.71%) | 11,010 |
| 22 Sep 2020 | USD | 132.01 | 132.7 | 131.38 | 132.69 | 132.69 | +1.27 (+0.97%) | 11,941 |
| 21 Sep 2020 | USD | 131.68 | 131.68 | 129.61 | 131.42 | 131.42 | -3.11 (-2.31%) | 30,420 |
| 18 Sep 2020 | USD | 135.93 | 135.93 | 133.75 | 134.53 | 134.53 | -1.28 (-0.94%) | 16,871 |
| 17 Sep 2020 | USD | 135.65 | 136.73 | 135.65 | 135.81 | 135.81 | -1.484 (-1.08%) | 3,255 |
| 16 Sep 2020 | USD | 138.2 | 138.525 | 137.2941 | 137.2941 | 137.2941 | -0.356 (-0.26%) | 2,977 |
| 15 Sep 2020 | USD | 137.69 | 137.81 | 137.2489 | 137.65 | 137.65 | +1.185 (+0.87%) | 3,250 |
| 14 Sep 2020 | USD | 136.55 | 137.16 | 136.23 | 136.4653 | 136.4653 | +1.41 (+1.04%) | 29,798 |
| 11 Sep 2020 | USD | 135.28 | 135.77 | 134.31 | 135.0549 | 135.0549 | +0.763 (+0.57%) | 4,712 |
| 10 Sep 2020 | USD | 136.39 | 137.0606 | 134.29 | 134.2915 | 134.2915 | -1.286 (-0.95%) | 5,352 |
| 9 Sep 2020 | USD | 134.6 | 136.05 | 134.2623 | 135.578 | 135.578 | +1.808 (+1.35%) | 5,276 |
| 8 Sep 2020 | USD | 133.01 | 134.6 | 132.75 | 133.77 | 133.77 | -1.794 (-1.32%) | 6,030 |
| 4 Sep 2020 | USD | 135.73 | 135.73 | 133.52 | 135.5641 | 135.5641 | -0.201 (-0.15%) | 10,500 |
| 3 Sep 2020 | USD | 139.32 | 139.32 | 134.97 | 135.7652 | 135.7652 | -3.818 (-2.74%) | 4,102 |
| 2 Sep 2020 | USD | 138.6 | 139.5828 | 137.88 | 139.5828 | 139.5828 | +2.115 (+1.54%) | 43,545 |
| 1 Sep 2020 | USD | 136.49 | 137.58 | 136.49 | 137.4677 | 137.4677 | +1.318 (+0.97%) | 11,413 |
