| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 137.14 | 137.14 | 136.15 | 136.15 | 136.15 | -1.028 (-0.75%) | 18,722 |
| 28 Aug 2020 | USD | 136.74 | 137.2299 | 136.44 | 137.1778 | 137.1778 | +0.688 (+0.50%) | 1,833 |
| 27 Aug 2020 | USD | 137.22 | 137.22 | 136.1 | 136.49 | 136.49 | -0.47 (-0.34%) | 2,005 |
| 26 Aug 2020 | USD | 136.11 | 137.1443 | 136.11 | 136.96 | 136.96 | +1.223 (+0.90%) | 2,233 |
| 25 Aug 2020 | USD | 135.15 | 135.7366 | 135.15 | 135.7366 | 135.7366 | +0.437 (+0.32%) | 1,081 |
| 24 Aug 2020 | USD | 134.9 | 135.3 | 134.9 | 135.3 | 135.3 | +1.88 (+1.41%) | 1,389 |
| 21 Aug 2020 | USD | 132.65 | 133.495 | 132.37 | 133.4203 | 133.4203 | +0.421 (+0.32%) | 18,533 |
| 20 Aug 2020 | USD | 132.83 | 133.0927 | 132.83 | 132.999 | 132.999 | -0.375 (-0.28%) | 2,252 |
| 19 Aug 2020 | USD | 134.46 | 134.46 | 133.3737 | 133.3737 | 133.3737 | -0.996 (-0.74%) | 27,891 |
| 18 Aug 2020 | USD | 134.43 | 134.43 | 133.77 | 134.37 | 134.37 | +0.92 (+0.69%) | 19,177 |
| 17 Aug 2020 | USD | 133.51 | 133.51 | 133.4495 | 133.4495 | 133.4495 | +1.289 (+0.98%) | 50,579 |
| 14 Aug 2020 | USD | 132.1604 | 132.1604 | 132.1604 | 132.1604 | 132.1604 | -0.18 (-0.14%) | 290 |
| 13 Aug 2020 | USD | 132.62 | 133.24 | 132.34 | 132.34 | 132.34 | -0.359 (-0.27%) | 4,088 |
| 12 Aug 2020 | USD | 132.54 | 132.77 | 132.06 | 132.699 | 132.699 | +2.156 (+1.65%) | 5,134 |
| 11 Aug 2020 | USD | 131.71 | 132.04 | 130.5425 | 130.5425 | 130.5425 | +0.77 (+0.59%) | 55,449 |
| 10 Aug 2020 | USD | 129.11 | 129.7724 | 129.11 | 129.7724 | 129.7724 | +1.085 (+0.84%) | 2,852 |
| 7 Aug 2020 | USD | 128.448 | 128.6869 | 128.32 | 128.6869 | 128.6869 | +0.064 (+0.05%) | 425,312 |
| 6 Aug 2020 | USD | 127.8 | 128.64 | 127.78 | 128.6229 | 128.6229 | +0.686 (+0.54%) | 25,512 |
| 5 Aug 2020 | USD | 127.57 | 128.17 | 127.57 | 127.9368 | 127.9368 | +1.247 (+0.98%) | 2,258 |
| 4 Aug 2020 | USD | 125.73 | 126.69 | 125.73 | 126.69 | 126.69 | +1.19 (+0.95%) | 133,026 |
| 3 Aug 2020 | USD | 125.19 | 125.5 | 125.125 | 125.5 | 125.5 | +1.36 (+1.10%) | 4,551 |
| 31 Jul 2020 | USD | 125.55 | 125.55 | 123.45 | 124.14 | 124.14 | -1.334 (-1.06%) | 3,476 |
| 30 Jul 2020 | USD | 124.35 | 125.55 | 123.8 | 125.4744 | 125.4744 | -0.708 (-0.56%) | 2,596 |
| 29 Jul 2020 | USD | 125.66 | 126.413 | 125.63 | 126.1824 | 126.1824 | +1.069 (+0.85%) | 3,960 |
| 28 Jul 2020 | USD | 125.68 | 125.99 | 125.1133 | 125.1133 | 125.1133 | -1.042 (-0.83%) | 5,413 |
| 27 Jul 2020 | USD | 126.1338 | 126.155 | 126 | 126.155 | 126.155 | +0.917 (+0.73%) | 1,042 |
| 24 Jul 2020 | USD | 124.9 | 125.26 | 124.9 | 125.2378 | 125.2378 | -0.051 (-0.04%) | 1,256 |
| 23 Jul 2020 | USD | 126.64 | 126.78 | 124.99 | 125.2883 | 125.2883 | -1.273 (-1.01%) | 3,551 |
| 22 Jul 2020 | USD | 125.6 | 126.5609 | 125.6 | 126.5609 | 126.5609 | +0.613 (+0.49%) | 1,213 |
| 21 Jul 2020 | USD | 126.58 | 126.58 | 125.9475 | 125.9475 | 125.9475 | +0.291 (+0.23%) | 1,686 |
