| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 124.58 | 125.69 | 124.33 | 125.6566 | 125.6566 | +1.048 (+0.84%) | 4,312 |
| 17 Jul 2020 | USD | 124.785 | 124.889 | 124.6086 | 124.6086 | 124.6086 | -0.002 (0.0%) | 2,475 |
| 16 Jul 2020 | USD | 124.29 | 124.73 | 124.29 | 124.6103 | 124.6103 | -0.843 (-0.67%) | 1,538 |
| 15 Jul 2020 | USD | 125.52 | 125.605 | 124.194 | 125.4528 | 125.4528 | +2.087 (+1.69%) | 1,721 |
| 14 Jul 2020 | USD | 121.76 | 123.44 | 120.81 | 123.3657 | 123.3657 | +1.086 (+0.89%) | 39,656 |
| 13 Jul 2020 | USD | 124.31 | 125.42 | 122.18 | 122.28 | 122.28 | -0.898 (-0.73%) | 44,799 |
| 10 Jul 2020 | USD | 121.88 | 123.1784 | 121.75 | 123.1784 | 123.1784 | +1.47 (+1.21%) | 11,329 |
| 9 Jul 2020 | USD | 122.27 | 122.27 | 120.85 | 121.7089 | 121.7089 | -0.486 (-0.40%) | 5,212 |
| 8 Jul 2020 | USD | 121.43 | 122.1949 | 121.19 | 122.1949 | 122.1949 | +1.079 (+0.89%) | 1,977 |
| 7 Jul 2020 | USD | 122.25 | 122.2554 | 121.1159 | 121.1159 | 121.1159 | -1.877 (-1.53%) | 8,941 |
| 6 Jul 2020 | USD | 122.47 | 122.9931 | 122.47 | 122.9931 | 122.9931 | +2.534 (+2.10%) | 5,043 |
| 2 Jul 2020 | USD | 121.53 | 121.53 | 120.4596 | 120.4596 | 120.4596 | +1.09 (+0.91%) | 7,472 |
| 1 Jul 2020 | USD | 118.75 | 119.7343 | 118.75 | 119.37 | 119.37 | +0.52 (+0.44%) | 6,094 |
| 30 Jun 2020 | USD | 117.56 | 119.368 | 117.39 | 118.85 | 118.85 | +0.93 (+0.79%) | 15,675 |
| 29 Jun 2020 | USD | 115.93 | 118.02 | 115.93 | 117.92 | 117.92 | +1.46 (+1.25%) | 3,564 |
| 26 Jun 2020 | USD | 118.45 | 118.45 | 116.315 | 116.46 | 116.46 | -2.22 (-1.87%) | 14,502 |
| 25 Jun 2020 | USD | 117.88 | 118.6801 | 117.43 | 118.6801 | 118.6801 | +0.52 (+0.44%) | 5,405 |
| 24 Jun 2020 | USD | 120.13 | 120.13 | 117.43 | 118.16 | 118.16 | -2.9 (-2.40%) | 8,558 |
| 23 Jun 2020 | USD | 121.77 | 121.77 | 120.96 | 121.06 | 121.06 | +1.01 (+0.84%) | 12,378 |
| 22 Jun 2020 | USD | 118.9363 | 120.05 | 118.9363 | 120.05 | 120.05 | +1.4 (+1.18%) | 9,329 |
| 19 Jun 2020 | USD | 121.42 | 121.42 | 118.46 | 118.65 | 118.65 | -0.948 (-0.79%) | 4,151 |
| 18 Jun 2020 | USD | 119.43 | 120.07 | 119.43 | 119.5982 | 119.5982 | -0.614 (-0.51%) | 4,443 |
| 17 Jun 2020 | USD | 121.07 | 121.07 | 120.09 | 120.2117 | 120.2117 | +0.174 (+0.15%) | 8,338 |
| 16 Jun 2020 | USD | 121.65 | 121.65 | 118.55 | 120.0374 | 120.0374 | +1.917 (+1.62%) | 47,932 |
| 15 Jun 2020 | USD | 115.41 | 118.12 | 115.41 | 118.12 | 118.12 | -0.337 (-0.28%) | 2,897 |
| 12 Jun 2020 | USD | 119.88 | 119.88 | 116.42 | 118.4569 | 118.4569 | +2.037 (+1.75%) | 5,035 |
| 11 Jun 2020 | USD | 119.48 | 120.34 | 116.42 | 116.42 | 116.42 | -7.259 (-5.87%) | 26,220 |
| 10 Jun 2020 | USD | 124.73 | 124.73 | 123.32 | 123.6791 | 123.6791 | -0.705 (-0.57%) | 2,751 |
| 9 Jun 2020 | USD | 124 | 124.76 | 123.69 | 124.3842 | 124.3842 | -1.566 (-1.24%) | 4,939 |
| 8 Jun 2020 | USD | 125.36 | 125.96 | 124.775 | 125.95 | 125.95 | +1.464 (+1.18%) | 12,321 |
