| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 124.55 | 125.21 | 124.4863 | 124.4863 | 124.4863 | +3.242 (+2.67%) | 11,448 |
| 4 Jun 2020 | USD | 121.77 | 122.23 | 121.015 | 121.2442 | 121.2442 | -0.916 (-0.75%) | 10,639 |
| 3 Jun 2020 | USD | 120.68 | 122.41 | 120.68 | 122.16 | 122.16 | +2.833 (+2.37%) | 5,765 |
| 2 Jun 2020 | USD | 118.68 | 119.37 | 118.46 | 119.3273 | 119.3273 | +1.317 (+1.12%) | 12,120 |
| 1 Jun 2020 | USD | 117.045 | 118.21 | 117.045 | 118.01 | 118.01 | +1.74 (+1.50%) | 28,001 |
| 29 May 2020 | USD | 115.91 | 116.44 | 114.99 | 116.27 | 116.27 | -0.29 (-0.25%) | 18,025 |
| 28 May 2020 | USD | 117.61 | 117.895 | 116.4 | 116.5604 | 116.5604 | -0.03 (-0.03%) | 4,247 |
| 27 May 2020 | USD | 116.35 | 116.59 | 114.92 | 116.59 | 116.59 | +2.241 (+1.96%) | 16,984 |
| 26 May 2020 | USD | 115.04 | 115.1548 | 114.3493 | 114.3493 | 114.3493 | +2.999 (+2.69%) | 35,651 |
| 22 May 2020 | USD | 110.8427 | 111.35 | 110.8 | 111.35 | 111.35 | -0.059 (-0.05%) | 2,700 |
| 21 May 2020 | USD | 111.62 | 111.85 | 110.5 | 111.4085 | 111.4085 | -0.181 (-0.16%) | 13,180 |
| 20 May 2020 | USD | 111.69 | 111.87 | 111.17 | 111.59 | 111.59 | +1.56 (+1.42%) | 27,403 |
| 19 May 2020 | USD | 110.35 | 111.443 | 110 | 110.03 | 110.03 | -0.602 (-0.54%) | 66,188 |
| 18 May 2020 | USD | 109.02 | 110.74 | 109.02 | 110.6317 | 110.6317 | +4.699 (+4.44%) | 52,541 |
| 15 May 2020 | USD | 104.54 | 105.9328 | 104.54 | 105.9328 | 105.9328 | +0.683 (+0.65%) | 4,286 |
| 14 May 2020 | USD | 102.91 | 105.25 | 102.08 | 105.25 | 105.25 | +0.524 (+0.50%) | 11,884 |
| 13 May 2020 | USD | 106.26 | 106.39 | 103.96 | 104.7262 | 104.7262 | -1.834 (-1.72%) | 15,669 |
| 12 May 2020 | USD | 108.7 | 108.78 | 106.56 | 106.56 | 106.56 | -2.27 (-2.09%) | 13,280 |
| 11 May 2020 | USD | 108.29 | 109.2699 | 108.1516 | 108.83 | 108.83 | -0.094 (-0.09%) | 6,812 |
| 8 May 2020 | USD | 108.09 | 109.0099 | 108.09 | 108.9239 | 108.9239 | +2.546 (+2.39%) | 5,581 |
| 7 May 2020 | USD | 106.2 | 106.724 | 106.2 | 106.3782 | 106.3782 | +1.489 (+1.42%) | 4,684 |
| 6 May 2020 | USD | 105.75 | 105.75 | 104.889 | 104.889 | 104.889 | -0.141 (-0.13%) | 5,846 |
| 5 May 2020 | USD | 105.89 | 106.03 | 105.03 | 105.03 | 105.03 | +0.3 (+0.29%) | 10,872 |
| 4 May 2020 | USD | 103.15 | 104.73 | 103.07 | 104.73 | 104.73 | -0.09 (-0.09%) | 7,414 |
| 1 May 2020 | USD | 105.2718 | 105.3 | 104.2932 | 104.82 | 104.82 | -3.42 (-3.16%) | 6,531 |
| 30 Apr 2020 | USD | 108.34 | 108.78 | 107.29 | 108.24 | 108.24 | -1.52 (-1.38%) | 14,186 |
| 29 Apr 2020 | USD | 108.922 | 110.29 | 108.922 | 109.76 | 109.76 | +2.977 (+2.79%) | 6,589 |
| 28 Apr 2020 | USD | 108.21 | 108.21 | 106.7834 | 106.7834 | 106.7834 | +0.729 (+0.69%) | 6,526 |
| 27 Apr 2020 | USD | 104.93 | 106.41 | 104.93 | 106.0542 | 106.0542 | +2.212 (+2.13%) | 9,300 |
| 24 Apr 2020 | USD | 102.98 | 104.09 | 102.719 | 103.8422 | 103.8422 | +1.422 (+1.39%) | 3,409 |
