| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 106.6 | 106.6 | 102.35 | 103.48 | 103.48 | -5.71 (-5.23%) | 46,905 |
| 10 Mar 2020 | USD | 108.03 | 109.19 | 104.795 | 109.19 | 109.19 | +4.51 (+4.31%) | 98,520 |
| 9 Mar 2020 | USD | 104 | 106.77 | 104 | 104.68 | 104.68 | -7.12 (-6.37%) | 18,618 |
| 6 Mar 2020 | USD | 110.3 | 112.08 | 109.92 | 111.8 | 111.8 | -1.29 (-1.14%) | 5,283 |
| 5 Mar 2020 | USD | 114.76 | 114.93 | 112.74 | 113.09 | 113.09 | -4.48 (-3.81%) | 103,015 |
| 4 Mar 2020 | USD | 115.68 | 117.57 | 114.67 | 117.57 | 117.57 | +3.63 (+3.19%) | 16,643 |
| 3 Mar 2020 | USD | 116.56 | 117.26 | 112.86 | 113.94 | 113.94 | -1.98 (-1.71%) | 8,398 |
| 2 Mar 2020 | USD | 113.64 | 115.92 | 112.23 | 115.92 | 115.92 | +2.35 (+2.07%) | 12,026 |
| 28 Feb 2020 | USD | 110.98 | 113.57 | 110.3 | 113.57 | 113.57 | -0.479 (-0.42%) | 13,705 |
| 27 Feb 2020 | USD | 115.46 | 117.28 | 114.0491 | 114.0491 | 114.0491 | -3.761 (-3.19%) | 11,023 |
| 26 Feb 2020 | USD | 119.41 | 120.34 | 117.81 | 117.81 | 117.81 | -0.494 (-0.42%) | 17,396 |
| 25 Feb 2020 | USD | 121.69 | 121.69 | 118.2575 | 118.304 | 118.304 | -2.851 (-2.35%) | 3,615 |
| 24 Feb 2020 | USD | 120.94 | 121.89 | 120.687 | 121.1554 | 121.1554 | -4.755 (-3.78%) | 6,858 |
| 21 Feb 2020 | USD | 126.88 | 126.88 | 125.91 | 125.91 | 125.91 | -1.13 (-0.89%) | 2,209 |
| 20 Feb 2020 | USD | 127.33 | 127.66 | 126.22 | 127.04 | 127.04 | -0.61 (-0.48%) | 121,792 |
| 19 Feb 2020 | USD | 127.47 | 127.96 | 127.47 | 127.65 | 127.65 | +0.78 (+0.61%) | 3,970 |
| 18 Feb 2020 | USD | 126.89 | 127.43 | 126.42 | 126.87 | 126.87 | -0.8 (-0.63%) | 51,370 |
| 14 Feb 2020 | USD | 127.99 | 127.99 | 127.28 | 127.67 | 127.67 | -0.28 (-0.22%) | 40,484 |
| 13 Feb 2020 | USD | 127.68 | 128.52 | 127.68 | 127.95 | 127.95 | -0.609 (-0.47%) | 84,806 |
| 12 Feb 2020 | USD | 127.94 | 128.5592 | 127.94 | 128.5592 | 128.5592 | +1.504 (+1.18%) | 37,973 |
| 11 Feb 2020 | USD | 126.77 | 127.3 | 126.77 | 127.0557 | 127.0557 | +0.726 (+0.57%) | 27,061 |
| 10 Feb 2020 | USD | 125.1 | 126.34 | 125.1 | 126.33 | 126.33 | +0.899 (+0.72%) | 141,161 |
| 7 Feb 2020 | USD | 125.64 | 125.8648 | 125.385 | 125.4306 | 125.4306 | -1.265 (-1.00%) | 3,066 |
| 6 Feb 2020 | USD | 127.09 | 127.09 | 126.56 | 126.696 | 126.696 | +0.124 (+0.10%) | 10,622 |
| 5 Feb 2020 | USD | 125.9551 | 126.68 | 125.9551 | 126.5723 | 126.5723 | +0.799 (+0.64%) | 1,782 |
| 4 Feb 2020 | USD | 125.4 | 125.99 | 125.4 | 125.7735 | 125.7735 | +2.143 (+1.73%) | 55,312 |
| 3 Feb 2020 | USD | 123.41 | 124.22 | 123.41 | 123.6306 | 123.6306 | +0.801 (+0.65%) | 2,361 |
| 31 Jan 2020 | USD | 124.52 | 124.52 | 122.83 | 122.83 | 122.83 | -1.07 (-0.86%) | 3,843 |
| 30 Jan 2020 | USD | 123.17 | 123.9 | 123.0479 | 123.9 | 123.9 | -0.32 (-0.26%) | 101,788 |
| 29 Jan 2020 | USD | 124.67 | 125.15 | 124.06 | 124.22 | 124.22 | -0.12 (-0.10%) | 16,783 |
