Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 162.9 | 162.9 | 162.3296 | 162.3655 | 162.3655 | +0.136 (+0.08%) | 893 |
10 May 2024 | USD | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | -0.76 (-0.47%) | 300 |
9 May 2024 | USD | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | +0.71 (+0.44%) | 500 |
8 May 2024 | USD | 161.51 | 162.33 | 161.51 | 162.28 | 162.28 | -0.89 (-0.55%) | 4,100 |
7 May 2024 | USD | 163.96 | 163.96 | 162.81 | 163.17 | 163.17 | -1.06 (-0.65%) | 4,200 |
6 May 2024 | USD | 164 | 164.23 | 164 | 164.23 | 164.23 | +1.19 (+0.73%) | 600 |
3 May 2024 | USD | 163.51 | 163.51 | 162.98 | 163.04 | 163.04 | +1.57 (+0.97%) | 1,500 |
2 May 2024 | USD | 160.08 | 161.72 | 160.08 | 161.47 | 161.47 | +2.321 (+1.46%) | 4,800 |
1 May 2024 | USD | 159 | 159.1485 | 158.93 | 159.1485 | 159.1485 | -0.722 (-0.45%) | 1,137 |
30 Apr 2024 | USD | 161.79 | 161.79 | 159.87 | 159.87 | 159.87 | -3.52 (-2.15%) | 4,206 |
29 Apr 2024 | USD | 163.21 | 163.5 | 162.49 | 163.39 | 163.39 | +2.14 (+1.33%) | 1,777 |
26 Apr 2024 | USD | 161.18 | 161.25 | 161.18 | 161.25 | 161.25 | +1.27 (+0.79%) | 400 |
25 Apr 2024 | USD | 158.03 | 159.98 | 158.03 | 159.98 | 159.98 | -0.62 (-0.39%) | 2,500 |
24 Apr 2024 | USD | 160.95 | 160.95 | 160.26 | 160.6 | 160.6 | +1.29 (+0.81%) | 2,200 |
23 Apr 2024 | USD | 158.56 | 159.31 | 158.56 | 159.31 | 159.31 | +1.98 (+1.26%) | 1,400 |
22 Apr 2024 | USD | 156.62 | 157.87 | 156.2 | 157.33 | 157.33 | +0.91 (+0.58%) | 3,700 |
19 Apr 2024 | USD | 157.07 | 157.31 | 155.94 | 156.42 | 156.42 | -0.65 (-0.41%) | 33,000 |
18 Apr 2024 | USD | 158.15 | 158.25 | 156.83 | 157.07 | 157.07 | -0.53 (-0.34%) | 5,500 |
17 Apr 2024 | USD | 159.3 | 159.3 | 157.6 | 157.6 | 157.6 | -0.25 (-0.16%) | 2,200 |
16 Apr 2024 | USD | 158.22 | 158.31 | 157.76 | 157.85 | 157.85 | -1.08 (-0.68%) | 8,600 |
15 Apr 2024 | USD | 162.68 | 162.68 | 158.74 | 158.93 | 158.93 | -1.86 (-1.16%) | 9,400 |
12 Apr 2024 | USD | 162.24 | 162.37 | 160.79 | 160.79 | 160.79 | -3.44 (-2.09%) | 14,000 |
11 Apr 2024 | USD | 163.79 | 164.6 | 163.79 | 164.23 | 164.23 | +0.94 (+0.58%) | 1,900 |
10 Apr 2024 | USD | 162.87 | 163.29 | 162.87 | 163.29 | 163.29 | -1.98 (-1.20%) | 700 |
9 Apr 2024 | USD | 165.55 | 165.55 | 164.63 | 165.27 | 165.27 | +0.26 (+0.16%) | 2,100 |
8 Apr 2024 | USD | 164.61 | 165.33 | 164.46 | 165.01 | 165.01 | +1.65 (+1.01%) | 19,600 |
5 Apr 2024 | USD | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | +0.41 (+0.25%) | 900 |
4 Apr 2024 | USD | 165.88 | 165.88 | 162.95 | 162.95 | 162.95 | -1.79 (-1.09%) | 900 |
3 Apr 2024 | USD | 163.58 | 164.8 | 163.54 | 164.74 | 164.74 | +0.64 (+0.39%) | 8,900 |
2 Apr 2024 | USD | 163.82 | 164.1 | 163.65 | 164.1 | 164.1 | -2.48 (-1.49%) | 9,000 |