| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 123.585 | 124.757 | 123.445 | 124.34 | 124.34 | +1.005 (+0.81%) | 20,027 |
| 27 Jan 2020 | USD | 122.68 | 123.68 | 122.68 | 123.3353 | 123.3353 | -2.44 (-1.94%) | 3,704 |
| 24 Jan 2020 | USD | 127.25 | 127.25 | 125.5 | 125.7751 | 125.7751 | -1.537 (-1.21%) | 2,140 |
| 23 Jan 2020 | USD | 126.57 | 127.32 | 126.18 | 127.3124 | 127.3124 | -0.099 (-0.08%) | 7,331 |
| 22 Jan 2020 | USD | 128.0339 | 128.04 | 127.4083 | 127.4113 | 127.4113 | -0.071 (-0.06%) | 2,810 |
| 21 Jan 2020 | USD | 127.63 | 127.71 | 127.3 | 127.4823 | 127.4823 | -1.168 (-0.91%) | 3,575 |
| 17 Jan 2020 | USD | 128.32 | 128.67 | 128.32 | 128.65 | 128.65 | +0.779 (+0.61%) | 8,031 |
| 16 Jan 2020 | USD | 127.7112 | 127.8712 | 127.61 | 127.8712 | 127.8712 | +0.664 (+0.52%) | 6,529 |
| 15 Jan 2020 | USD | 127.305 | 127.46 | 127.2074 | 127.2074 | 127.2074 | -0.093 (-0.07%) | 1,975 |
| 14 Jan 2020 | USD | 127.35 | 127.73 | 126.99 | 127.3 | 127.3 | +0.13 (+0.10%) | 5,441 |
| 13 Jan 2020 | USD | 126.92 | 127.17 | 126.5 | 127.17 | 127.17 | +0.532 (+0.42%) | 8,741 |
| 10 Jan 2020 | USD | 127.13 | 127.13 | 126.57 | 126.6377 | 126.6377 | -0.532 (-0.42%) | 4,056 |
| 9 Jan 2020 | USD | 127.19 | 127.2895 | 126.98 | 127.17 | 127.17 | +0.301 (+0.24%) | 4,166 |
| 8 Jan 2020 | USD | 126.14 | 127.43 | 126.14 | 126.8693 | 126.8693 | +0.459 (+0.36%) | 16,074 |
| 7 Jan 2020 | USD | 126.55 | 126.58 | 126.0479 | 126.41 | 126.41 | +0.199 (+0.16%) | 17,091 |
| 6 Jan 2020 | USD | 125.35 | 126.2111 | 125.35 | 126.2111 | 126.2111 | +0.181 (+0.14%) | 1,414 |
| 3 Jan 2020 | USD | 125.82 | 126.0303 | 125.82 | 126.0303 | 126.0303 | -1.15 (-0.90%) | 562 |
| 2 Jan 2020 | USD | 126.47 | 127.18 | 126.47 | 127.18 | 127.18 | +1.25 (+0.99%) | 2,652 |
| 31 Dec 2019 | USD | 125.4361 | 125.9296 | 125.4361 | 125.9296 | 125.9296 | +0.29 (+0.23%) | 1,400 |
| 30 Dec 2019 | USD | 126.62 | 126.62 | 125.49 | 125.64 | 125.64 | -0.82 (-0.65%) | 113,112 |
| 27 Dec 2019 | USD | 126.66 | 126.76 | 126.28 | 126.46 | 126.46 | +0.29 (+0.23%) | 67,423 |
| 26 Dec 2019 | USD | 125.54 | 126.17 | 125.52 | 126.17 | 126.17 | +0.699 (+0.56%) | 13,493 |
| 25 Dec 2019 | USD | 125.4713 | 125.4713 | 125.4713 | 125.4713 | 125.4713 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 125.47 | 125.67 | 125.395 | 125.4713 | 125.4713 | +0.065 (+0.05%) | 1,437 |
| 23 Dec 2019 | USD | 125.4627 | 125.52 | 125.3862 | 125.406 | 125.406 | +0.101 (+0.08%) | 3,572 |
| 20 Dec 2019 | USD | 125.37 | 125.6525 | 125.305 | 125.305 | 125.305 | -0.075 (-0.06%) | 8,772 |
| 19 Dec 2019 | USD | 125.1358 | 125.61 | 125.1358 | 125.38 | 125.38 | +0.036 (+0.03%) | 3,676 |
| 18 Dec 2019 | USD | 125.4251 | 125.458 | 125.2656 | 125.3436 | 125.3436 | -0.211 (-0.17%) | 2,300 |
| 17 Dec 2019 | USD | 125.624 | 125.67 | 125.5546 | 125.5546 | 125.5546 | -0.045 (-0.04%) | 2,079 |
| 16 Dec 2019 | USD | 125.47 | 125.86 | 125.47 | 125.6 | 125.6 | +0.082 (+0.07%) | 4,050 |
