| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 125.46 | 125.7494 | 125.21 | 125.5184 | 125.5184 | +0.626 (+0.50%) | 4,493 |
| 12 Dec 2019 | USD | 123.87 | 124.8924 | 123.87 | 124.8924 | 124.8924 | +1.022 (+0.83%) | 1,379 |
| 11 Dec 2019 | USD | 123.34 | 123.8704 | 123.34 | 123.8704 | 123.8704 | +0.64 (+0.52%) | 745 |
| 10 Dec 2019 | USD | 123.27 | 123.65 | 123.23 | 123.23 | 123.23 | -0.282 (-0.23%) | 42,310 |
| 9 Dec 2019 | USD | 123.6784 | 123.6784 | 123.5116 | 123.5116 | 123.5116 | -0.293 (-0.24%) | 595 |
| 6 Dec 2019 | USD | 123.61 | 123.955 | 123.61 | 123.8042 | 123.8042 | +1.005 (+0.82%) | 104,077 |
| 5 Dec 2019 | USD | 123.2 | 123.2 | 122.65 | 122.7989 | 122.7989 | +0.019 (+0.02%) | 103,366 |
| 4 Dec 2019 | USD | 122.69 | 123.01 | 122.69 | 122.7795 | 122.7795 | +0.84 (+0.69%) | 2,460 |
| 3 Dec 2019 | USD | 121.75 | 121.94 | 121.39 | 121.94 | 121.94 | -0.932 (-0.76%) | 14,113 |
| 2 Dec 2019 | USD | 123.26 | 123.27 | 122.5 | 122.8716 | 122.8716 | -0.718 (-0.58%) | 5,429 |
| 29 Nov 2019 | USD | 124.15 | 124.15 | 123.59 | 123.59 | 123.59 | -1.099 (-0.88%) | 6,640 |
| 28 Nov 2019 | USD | 124.6891 | 124.6891 | 124.6891 | 124.6891 | 124.6891 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 124.15 | 124.6891 | 123.943 | 124.6891 | 124.6891 | +0.849 (+0.69%) | 4,182 |
| 26 Nov 2019 | USD | 123.3988 | 123.88 | 123.3988 | 123.8399 | 123.8399 | +0.54 (+0.44%) | 49,725 |
| 25 Nov 2019 | USD | 122.87 | 123.31 | 122.87 | 123.3 | 123.3 | +0.96 (+0.78%) | 22,835 |
| 22 Nov 2019 | USD | 122.2 | 122.44 | 121.98 | 122.34 | 122.34 | +0.53 (+0.44%) | 127,722 |
| 21 Nov 2019 | USD | 122.35 | 122.35 | 121.81 | 121.81 | 121.81 | -0.42 (-0.34%) | 2,667 |
| 20 Nov 2019 | USD | 122.77 | 122.88 | 122.02 | 122.2296 | 122.2296 | -0.545 (-0.44%) | 3,994 |
| 19 Nov 2019 | USD | 123.41 | 123.41 | 122.65 | 122.7751 | 122.7751 | -0.975 (-0.79%) | 2,728 |
| 18 Nov 2019 | USD | 123.38 | 123.75 | 123.38 | 123.75 | 123.75 | +0.337 (+0.27%) | 8,937 |
| 15 Nov 2019 | USD | 123.2 | 123.55 | 123.2 | 123.4132 | 123.4132 | +0.422 (+0.34%) | 14,312 |
| 14 Nov 2019 | USD | 122.77 | 122.9915 | 122.63 | 122.9915 | 122.9915 | +0.082 (+0.07%) | 1,338 |
| 13 Nov 2019 | USD | 122.79 | 123.02 | 122.64 | 122.91 | 122.91 | -0.316 (-0.26%) | 6,377 |
| 12 Nov 2019 | USD | 123.59 | 123.6576 | 123.11 | 123.2263 | 123.2263 | -0.176 (-0.14%) | 14,476 |
| 11 Nov 2019 | USD | 123.31 | 123.4028 | 123.31 | 123.4028 | 123.4028 | -0.087 (-0.07%) | 1,575 |
| 8 Nov 2019 | USD | 123.48 | 123.61 | 123.27 | 123.49 | 123.49 | -0.215 (-0.17%) | 9,468 |
| 7 Nov 2019 | USD | 124.2 | 124.2 | 123.65 | 123.7052 | 123.7052 | -0.008 (-0.01%) | 1,976 |
| 6 Nov 2019 | USD | 123.88 | 123.88 | 123.5168 | 123.7134 | 123.7134 | -0.226 (-0.18%) | 1,097 |
| 5 Nov 2019 | USD | 123.8 | 123.99 | 123.8 | 123.9397 | 123.9397 | +0.089 (+0.07%) | 2,117 |
| 4 Nov 2019 | USD | 124.0644 | 124.0644 | 123.782 | 123.8509 | 123.8509 | +0.557 (+0.45%) | 9,015 |
