| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 123.33 | 123.5 | 123.28 | 123.294 | 123.294 | +0.724 (+0.59%) | 31,128 |
| 31 Oct 2019 | USD | 122.79 | 122.79 | 122.02 | 122.57 | 122.57 | -0.394 (-0.32%) | 9,966 |
| 30 Oct 2019 | USD | 122.0094 | 122.964 | 122.0094 | 122.964 | 122.964 | +0.601 (+0.49%) | 1,152 |
| 29 Oct 2019 | USD | 122.65 | 122.65 | 122.363 | 122.363 | 122.363 | -0.423 (-0.34%) | 18,334 |
| 28 Oct 2019 | USD | 122.9699 | 122.9699 | 122.73 | 122.7863 | 122.7863 | +0.543 (+0.44%) | 4,772 |
| 25 Oct 2019 | USD | 122.21 | 122.3072 | 122.1955 | 122.2433 | 122.2433 | +0.299 (+0.24%) | 1,706 |
| 24 Oct 2019 | USD | 121.8284 | 121.9447 | 121.645 | 121.9447 | 121.9447 | +0.099 (+0.08%) | 1,378 |
| 23 Oct 2019 | USD | 122.06 | 122.06 | 121.512 | 121.8453 | 121.8453 | -0.321 (-0.26%) | 5,784 |
| 22 Oct 2019 | USD | 122.6 | 122.6158 | 122.1664 | 122.1664 | 122.1664 | -0.555 (-0.45%) | 1,617 |
| 21 Oct 2019 | USD | 122.6299 | 122.7216 | 122.6299 | 122.7216 | 122.7216 | +0.459 (+0.38%) | 195 |
| 18 Oct 2019 | USD | 122.14 | 122.2631 | 122.14 | 122.2631 | 122.2631 | -0.227 (-0.19%) | 471 |
| 17 Oct 2019 | USD | 122.83 | 122.8989 | 122.35 | 122.49 | 122.49 | +0.327 (+0.27%) | 12,050 |
| 16 Oct 2019 | USD | 121.82 | 122.1627 | 121.82 | 122.1627 | 122.1627 | +0.613 (+0.50%) | 1,118 |
| 15 Oct 2019 | USD | 120.82 | 121.93 | 120.72 | 121.55 | 121.55 | +1.38 (+1.15%) | 44,671 |
| 14 Oct 2019 | USD | 120.21 | 120.29 | 119.99 | 120.17 | 120.17 | -0.21 (-0.17%) | 12,893 |
| 11 Oct 2019 | USD | 120.25 | 121.12 | 120.25 | 120.38 | 120.38 | +1.967 (+1.66%) | 2,797 |
| 10 Oct 2019 | USD | 117.98 | 118.4126 | 117.98 | 118.4126 | 118.4126 | +0.752 (+0.64%) | 1,247 |
| 9 Oct 2019 | USD | 117.61 | 117.78 | 117.61 | 117.6608 | 117.6608 | +1.421 (+1.22%) | 720 |
| 8 Oct 2019 | USD | 116.515 | 117.11 | 116.24 | 116.24 | 116.24 | -1.3 (-1.11%) | 1,654 |
| 7 Oct 2019 | USD | 117.62 | 117.62 | 117.41 | 117.54 | 117.54 | -0.459 (-0.39%) | 6,490 |
| 4 Oct 2019 | USD | 117.05 | 117.9988 | 117.05 | 117.9988 | 117.9988 | +1.109 (+0.95%) | 1,588 |
| 3 Oct 2019 | USD | 116.215 | 116.89 | 116.19 | 116.89 | 116.89 | +0.59 (+0.51%) | 5,964 |
| 2 Oct 2019 | USD | 117.62 | 117.62 | 116.3 | 116.3 | 116.3 | -2.56 (-2.15%) | 2,720 |
| 1 Oct 2019 | USD | 120.1 | 120.23 | 118.665 | 118.86 | 118.86 | -1.02 (-0.85%) | 20,075 |
| 30 Sep 2019 | USD | 119.47 | 119.88 | 119.47 | 119.88 | 119.88 | +0.94 (+0.79%) | 6,898 |
| 27 Sep 2019 | USD | 119.61 | 119.655 | 118.69 | 118.94 | 118.94 | -0.48 (-0.40%) | 1,778 |
| 26 Sep 2019 | USD | 119.83 | 119.83 | 119.07 | 119.42 | 119.42 | +0.06 (+0.05%) | 11,840 |
| 25 Sep 2019 | USD | 119.01 | 119.36 | 119 | 119.36 | 119.36 | +0.29 (+0.24%) | 1,853 |
| 24 Sep 2019 | USD | 120.3917 | 120.3917 | 118.9923 | 119.07 | 119.07 | -0.751 (-0.63%) | 3,487 |
| 23 Sep 2019 | USD | 120.0429 | 120.0429 | 119.8211 | 119.8211 | 119.8211 | -0.049 (-0.04%) | 699 |
