| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 120.83 | 121.165 | 119.81 | 119.87 | 119.87 | -0.73 (-0.61%) | 5,933 |
| 19 Sep 2019 | USD | 120.87 | 121.185 | 120.6 | 120.6 | 120.6 | -0.15 (-0.12%) | 5,907 |
| 18 Sep 2019 | USD | 120.54 | 120.99 | 119.98 | 120.75 | 120.75 | -0.112 (-0.09%) | 7,856 |
| 17 Sep 2019 | USD | 120.8616 | 120.8616 | 120.8616 | 120.8616 | 120.8616 | +0.658 (+0.55%) | 285 |
| 16 Sep 2019 | USD | 120.19 | 120.2039 | 120.19 | 120.2039 | 120.2039 | -1.656 (-1.36%) | 1,255 |
| 13 Sep 2019 | USD | 122.123 | 122.123 | 121.7961 | 121.8599 | 121.8599 | +0.159 (+0.13%) | 1,073 |
| 12 Sep 2019 | USD | 121.9662 | 121.9662 | 121.5975 | 121.7006 | 121.7006 | +0.694 (+0.57%) | 2,008 |
| 11 Sep 2019 | USD | 120.8 | 121.0063 | 120.8 | 121.0063 | 121.0063 | +0.556 (+0.46%) | 2,164 |
| 10 Sep 2019 | USD | 120.37 | 120.5196 | 119.61 | 120.45 | 120.45 | -0.441 (-0.36%) | 12,249 |
| 9 Sep 2019 | USD | 120.94 | 121 | 120.7165 | 120.8906 | 120.8906 | +0.533 (+0.44%) | 4,065 |
| 6 Sep 2019 | USD | 120.39 | 120.7091 | 120.3044 | 120.358 | 120.358 | +0.218 (+0.18%) | 2,595 |
| 5 Sep 2019 | USD | 119.35 | 120.2 | 118.41 | 120.14 | 120.14 | +2.16 (+1.83%) | 10,611 |
| 4 Sep 2019 | USD | 117.67 | 118.09 | 117.485 | 117.98 | 117.98 | +1.184 (+1.01%) | 11,210 |
| 3 Sep 2019 | USD | 116.62 | 116.94 | 116.455 | 116.7964 | 116.7964 | -0.404 (-0.34%) | 3,435 |
| 2 Sep 2019 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 118.0907 | 118.0907 | 116.9704 | 117.2 | 117.2 | -0.285 (-0.24%) | 7,553 |
| 29 Aug 2019 | USD | 117.5199 | 117.6999 | 117.4648 | 117.4852 | 117.4852 | +1.285 (+1.11%) | 4,508 |
| 28 Aug 2019 | USD | 115.02 | 116.33 | 115.02 | 116.2 | 116.2 | +0.755 (+0.65%) | 8,415 |
| 27 Aug 2019 | USD | 116.16 | 116.2369 | 115.3319 | 115.4453 | 115.4453 | +0.159 (+0.14%) | 75,793 |
| 26 Aug 2019 | USD | 115.35 | 115.47 | 114.99 | 115.2866 | 115.2866 | +1.217 (+1.07%) | 4,159 |
| 23 Aug 2019 | USD | 116.11 | 116.53 | 114 | 114.07 | 114.07 | -2.714 (-2.32%) | 10,925 |
| 22 Aug 2019 | USD | 117.23 | 117.23 | 116.08 | 116.7841 | 116.7841 | +0.094 (+0.08%) | 2,282 |
| 21 Aug 2019 | USD | 116.74 | 116.95 | 116.58 | 116.69 | 116.69 | +1.64 (+1.43%) | 10,696 |
| 20 Aug 2019 | USD | 115.16 | 115.7 | 114.95 | 115.05 | 115.05 | -0.18 (-0.16%) | 8,870 |
| 19 Aug 2019 | USD | 115.3 | 115.46 | 115.06 | 115.23 | 115.23 | +1.5 (+1.32%) | 10,985 |
| 16 Aug 2019 | USD | 113.35 | 113.98 | 113.215 | 113.73 | 113.73 | +0.948 (+0.84%) | 5,278 |
| 15 Aug 2019 | USD | 113.38 | 113.38 | 112.36 | 112.7825 | 112.7825 | -0.075 (-0.07%) | 1,654 |
| 14 Aug 2019 | USD | 114.14 | 114.14 | 112.7564 | 112.858 | 112.858 | -3.433 (-2.95%) | 3,635 |
| 13 Aug 2019 | USD | 115.18 | 116.46 | 115.17 | 116.2907 | 116.2907 | +1.382 (+1.20%) | 66,687 |
| 12 Aug 2019 | USD | 115.655 | 115.655 | 114.64 | 114.9091 | 114.9091 | -1.341 (-1.15%) | 2,006 |
