| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 116.67 | 116.8073 | 116.25 | 116.25 | 116.25 | -1.078 (-0.92%) | 2,386 |
| 8 Aug 2019 | USD | 116.08 | 117.46 | 116.08 | 117.3278 | 117.3278 | +1.63 (+1.41%) | 5,601 |
| 7 Aug 2019 | USD | 114.1456 | 115.8047 | 114.05 | 115.6977 | 115.6977 | +0.748 (+0.65%) | 6,235 |
| 6 Aug 2019 | USD | 114.4 | 115.015 | 113.7 | 114.95 | 114.95 | +1.5 (+1.32%) | 25,328 |
| 5 Aug 2019 | USD | 114.61 | 114.61 | 112.982 | 113.45 | 113.45 | -3.118 (-2.67%) | 12,660 |
| 2 Aug 2019 | USD | 117.38 | 117.38 | 116.3221 | 116.5678 | 116.5678 | -1.276 (-1.08%) | 3,049 |
| 1 Aug 2019 | USD | 119.29 | 120.39 | 117.73 | 117.8434 | 117.8434 | -1.157 (-0.97%) | 3,404 |
| 31 Jul 2019 | USD | 120.06 | 120.1 | 119 | 119 | 119 | -0.945 (-0.79%) | 4,631 |
| 30 Jul 2019 | USD | 120.14 | 120.3 | 119.9452 | 119.9452 | 119.9452 | -1.141 (-0.94%) | 3,467 |
| 29 Jul 2019 | USD | 121.2568 | 121.2568 | 121.0865 | 121.0865 | 121.0865 | -0.724 (-0.59%) | 586 |
| 26 Jul 2019 | USD | 121.3652 | 121.81 | 121.3652 | 121.81 | 121.81 | +0.37 (+0.30%) | 4,700 |
| 25 Jul 2019 | USD | 122.07 | 122.07 | 121.44 | 121.44 | 121.44 | -0.89 (-0.73%) | 2,949 |
| 24 Jul 2019 | USD | 121.7 | 122.455 | 121.7 | 122.33 | 122.33 | +0.473 (+0.39%) | 14,064 |
| 23 Jul 2019 | USD | 121.81 | 121.8609 | 121.358 | 121.8565 | 121.8565 | +0.632 (+0.52%) | 12,398 |
| 22 Jul 2019 | USD | 121.2243 | 121.2243 | 121.2243 | 121.2243 | 121.2243 | +0.295 (+0.24%) | 301 |
| 19 Jul 2019 | USD | 121.59 | 121.6301 | 120.88 | 120.929 | 120.929 | -0.558 (-0.46%) | 2,403 |
| 18 Jul 2019 | USD | 121.487 | 121.487 | 121.487 | 121.487 | 121.487 | -0.123 (-0.10%) | 401 |
| 17 Jul 2019 | USD | 122.38 | 122.45 | 121.61 | 121.61 | 121.61 | -0.73 (-0.60%) | 15,037 |
| 16 Jul 2019 | USD | 122.21 | 122.61 | 122.15 | 122.3401 | 122.3401 | +0.02 (+0.02%) | 4,173 |
| 15 Jul 2019 | USD | 122.33 | 122.345 | 122.02 | 122.32 | 122.32 | +0.086 (+0.07%) | 2,183 |
| 12 Jul 2019 | USD | 121.8673 | 122.234 | 121.8673 | 122.234 | 122.234 | +1.244 (+1.03%) | 2,501 |
| 11 Jul 2019 | USD | 121.31 | 121.52 | 120.99 | 120.99 | 120.99 | +0.14 (+0.12%) | 14,419 |
| 10 Jul 2019 | USD | 121.05 | 121.05 | 120.85 | 120.85 | 120.85 | +0.39 (+0.32%) | 6,542 |
| 9 Jul 2019 | USD | 119.89 | 120.61 | 119.89 | 120.46 | 120.46 | -0.16 (-0.13%) | 72,052 |
| 8 Jul 2019 | USD | 120.1 | 120.7 | 120.07 | 120.62 | 120.62 | +0.02 (+0.02%) | 5,297 |
| 5 Jul 2019 | USD | 119.96 | 120.6 | 119.635 | 120.6 | 120.6 | +0.019 (+0.02%) | 13,161 |
| 4 Jul 2019 | USD | 120.5814 | 120.5814 | 120.5814 | 120.5814 | 120.5814 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 120.3675 | 120.6221 | 120.22 | 120.5814 | 120.5814 | +0.981 (+0.82%) | 1,537 |
| 2 Jul 2019 | USD | 119.48 | 119.6 | 119.08 | 119.6 | 119.6 | +0.25 (+0.21%) | 152,735 |
| 1 Jul 2019 | USD | 119.93 | 120.16 | 119.24 | 119.35 | 119.35 | +0.837 (+0.71%) | 16,741 |
