| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 118.7273 | 118.82 | 118.4393 | 118.5131 | 118.5131 | +0.382 (+0.32%) | 5,525 |
| 27 Jun 2019 | USD | 117.83 | 118.28 | 117.83 | 118.1309 | 118.1309 | +0.921 (+0.79%) | 28,830 |
| 26 Jun 2019 | USD | 117.49 | 117.6 | 117.21 | 117.21 | 117.21 | +0.32 (+0.27%) | 31,865 |
| 25 Jun 2019 | USD | 118.03 | 118.03 | 116.84 | 116.89 | 116.89 | -1.148 (-0.97%) | 44,893 |
| 24 Jun 2019 | USD | 118.42 | 118.42 | 118.0382 | 118.0382 | 118.0382 | -0.202 (-0.17%) | 3,193 |
| 21 Jun 2019 | USD | 118.48 | 118.697 | 118.24 | 118.24 | 118.24 | -0.7 (-0.59%) | 17,330 |
| 20 Jun 2019 | USD | 118.98 | 119.07 | 118.27 | 118.94 | 118.94 | +1.03 (+0.87%) | 5,466 |
| 19 Jun 2019 | USD | 117.67 | 118.06 | 117.3317 | 117.91 | 117.91 | +0.367 (+0.31%) | 6,967 |
| 18 Jun 2019 | USD | 117.12 | 117.95 | 117.12 | 117.5426 | 117.5426 | +1.133 (+0.97%) | 93,083 |
| 17 Jun 2019 | USD | 116.5569 | 116.5569 | 116.31 | 116.41 | 116.41 | -0.869 (-0.74%) | 4,246 |
| 14 Jun 2019 | USD | 116.94 | 117.2787 | 116.93 | 117.2787 | 117.2787 | +0.089 (+0.08%) | 2,370 |
| 13 Jun 2019 | USD | 116.78 | 117.25 | 116.78 | 117.19 | 117.19 | +0.642 (+0.55%) | 5,089 |
| 12 Jun 2019 | USD | 116.71 | 116.83 | 116.5484 | 116.5484 | 116.5484 | -0.492 (-0.42%) | 1,617 |
| 11 Jun 2019 | USD | 117.47 | 117.7 | 116.95 | 117.0408 | 117.0408 | +0.541 (+0.46%) | 31,244 |
| 10 Jun 2019 | USD | 116.2 | 117.2 | 116.2 | 116.5 | 116.5 | +1.07 (+0.93%) | 2,578 |
| 7 Jun 2019 | USD | 114.46 | 115.93 | 114.46 | 115.43 | 115.43 | +1.359 (+1.19%) | 9,828 |
| 6 Jun 2019 | USD | 113.57 | 114.13 | 113.28 | 114.071 | 114.071 | +0.607 (+0.54%) | 2,716 |
| 5 Jun 2019 | USD | 113.71 | 113.71 | 113.064 | 113.4637 | 113.4637 | +0.511 (+0.45%) | 8,710 |
| 4 Jun 2019 | USD | 111.57 | 112.953 | 111.57 | 112.953 | 112.953 | +2.493 (+2.26%) | 72,664 |
| 3 Jun 2019 | USD | 110.98 | 111.05 | 110.04 | 110.46 | 110.46 | -0.55 (-0.50%) | 5,870 |
| 31 May 2019 | USD | 110.89 | 111.2743 | 110.77 | 111.01 | 111.01 | -1.68 (-1.49%) | 7,153 |
| 30 May 2019 | USD | 112.668 | 112.838 | 112.28 | 112.69 | 112.69 | +0.61 (+0.54%) | 10,822 |
| 29 May 2019 | USD | 112.32 | 112.325 | 111.42 | 112.08 | 112.08 | -0.98 (-0.87%) | 22,755 |
| 28 May 2019 | USD | 114.15 | 114.49 | 112.96 | 113.06 | 113.06 | -0.437 (-0.39%) | 246,388 |
| 27 May 2019 | USD | 113.4972 | 113.4972 | 113.4972 | 113.4972 | 113.4972 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 113.8 | 113.93 | 113.1906 | 113.4972 | 113.4972 | +0.587 (+0.52%) | 2,734 |
| 23 May 2019 | USD | 113 | 113.08 | 112.55 | 112.91 | 112.91 | -1.433 (-1.25%) | 8,375 |
| 22 May 2019 | USD | 114.59 | 114.92 | 114.3428 | 114.3428 | 114.3428 | -0.977 (-0.85%) | 7,582 |
| 21 May 2019 | USD | 115.02 | 115.41 | 114.61 | 115.32 | 115.32 | +0.78 (+0.68%) | 39,016 |
| 20 May 2019 | USD | 114.64 | 114.79 | 114.23 | 114.54 | 114.54 | -1.16 (-1.00%) | 21,304 |
