| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 116.63 | 117 | 116.63 | 116.9612 | 116.9612 | +0.651 (+0.56%) | 2,237 |
| 4 Apr 2019 | USD | 115.88 | 116.4 | 115.88 | 116.31 | 116.31 | +0.59 (+0.51%) | 13,770 |
| 3 Apr 2019 | USD | 115.69 | 116.08 | 115.59 | 115.72 | 115.72 | +0.57 (+0.50%) | 3,641 |
| 2 Apr 2019 | USD | 114.86 | 115.15 | 114.68 | 115.15 | 115.15 | +0.34 (+0.30%) | 6,146 |
| 1 Apr 2019 | USD | 114.4 | 114.81 | 114.26 | 114.81 | 114.81 | +1.6 (+1.41%) | 10,762 |
| 29 Mar 2019 | USD | 113.06 | 113.3 | 112.88 | 113.21 | 113.21 | +0.5 (+0.44%) | 7,435 |
| 28 Mar 2019 | USD | 112.71 | 113.01 | 112.31 | 112.71 | 112.71 | +0.15 (+0.13%) | 8,388 |
| 27 Mar 2019 | USD | 112.92 | 112.92 | 111.84 | 112.56 | 112.56 | +0.03 (+0.03%) | 3,397 |
| 26 Mar 2019 | USD | 112.87 | 113.04 | 112.34 | 112.53 | 112.53 | +0.57 (+0.51%) | 7,608 |
| 25 Mar 2019 | USD | 111.34 | 112.21 | 111.27 | 111.96 | 111.96 | +0.47 (+0.42%) | 12,007 |
| 22 Mar 2019 | USD | 112.81 | 112.81 | 111.49 | 111.49 | 111.49 | -2.05 (-1.81%) | 2,257 |
| 21 Mar 2019 | USD | 112.29 | 113.58 | 112.29 | 113.54 | 113.54 | +0.78 (+0.69%) | 5,976 |
| 20 Mar 2019 | USD | 112.57 | 113.11 | 111.7512 | 112.76 | 112.76 | +0.079 (+0.07%) | 13,117 |
| 19 Mar 2019 | USD | 112.87 | 113.65 | 112.62 | 112.6807 | 112.6807 | +0.631 (+0.56%) | 3,015 |
| 18 Mar 2019 | USD | 111.44 | 112.22 | 111.44 | 112.05 | 112.05 | +0.74 (+0.66%) | 11,624 |
| 15 Mar 2019 | USD | 111.22 | 111.45 | 110.79 | 111.31 | 111.31 | +0.88 (+0.80%) | 13,944 |
| 14 Mar 2019 | USD | 110.69 | 110.71 | 110.42 | 110.43 | 110.43 | -0.507 (-0.46%) | 7,051 |
| 13 Mar 2019 | USD | 110.63 | 111.15 | 110.63 | 110.9368 | 110.9368 | +0.697 (+0.63%) | 9,834 |
| 12 Mar 2019 | USD | 110.37 | 110.516 | 110.05 | 110.24 | 110.24 | -0.12 (-0.11%) | 23,031 |
| 11 Mar 2019 | USD | 109.22 | 110.36 | 109.22 | 110.36 | 110.36 | +1.3 (+1.19%) | 11,130 |
| 8 Mar 2019 | USD | 108.42 | 109.06 | 108.17 | 109.06 | 109.06 | -0.3 (-0.27%) | 18,013 |
| 7 Mar 2019 | USD | 110.57 | 110.69 | 109.17 | 109.36 | 109.36 | -1.67 (-1.50%) | 14,869 |
| 6 Mar 2019 | USD | 112.1 | 112.1 | 111.0301 | 111.0301 | 111.0301 | -0.78 (-0.70%) | 15,093 |
| 5 Mar 2019 | USD | 111.79 | 112.2095 | 111.78 | 111.81 | 111.81 | +0.26 (+0.23%) | 3,963 |
| 4 Mar 2019 | USD | 112.35 | 112.35 | 111.15 | 111.55 | 111.55 | -0.48 (-0.43%) | 4,270 |
| 1 Mar 2019 | USD | 112.15 | 112.3201 | 111.63 | 112.03 | 112.03 | +0.73 (+0.66%) | 5,922 |
| 28 Feb 2019 | USD | 111.24 | 111.55 | 111.165 | 111.3 | 111.3 | -0.35 (-0.31%) | 12,613 |
| 27 Feb 2019 | USD | 111.77 | 111.98 | 111.4845 | 111.65 | 111.65 | -0.25 (-0.22%) | 4,875 |
| 26 Feb 2019 | USD | 111.47 | 112.22 | 111.41 | 111.9 | 111.9 | +0.164 (+0.15%) | 20,293 |
| 25 Feb 2019 | USD | 112.21 | 112.405 | 111.7362 | 111.7362 | 111.7362 | +0.328 (+0.29%) | 15,248 |
