| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 111.18 | 111.59 | 111.16 | 111.4082 | 111.4082 | +0.698 (+0.63%) | 4,111 |
| 21 Feb 2019 | USD | 110.87 | 111.1699 | 110.71 | 110.71 | 110.71 | -0.23 (-0.21%) | 5,221 |
| 20 Feb 2019 | USD | 110.88 | 111.24 | 110.67 | 110.94 | 110.94 | +0.46 (+0.42%) | 9,385 |
| 19 Feb 2019 | USD | 109.7 | 110.87 | 109.54 | 110.48 | 110.48 | +0.7 (+0.64%) | 16,952 |
| 18 Feb 2019 | USD | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 109.83 | 109.91 | 109.58 | 109.78 | 109.78 | +0.68 (+0.62%) | 5,789 |
| 14 Feb 2019 | USD | 108.97 | 109.58 | 108.92 | 109.1 | 109.1 | -0.76 (-0.69%) | 9,122 |
| 13 Feb 2019 | USD | 109.67 | 110.1499 | 109.58 | 109.86 | 109.86 | +0.75 (+0.69%) | 6,290 |
| 12 Feb 2019 | USD | 108.33 | 109.3999 | 107.98 | 109.11 | 109.11 | +1.91 (+1.78%) | 37,093 |
| 11 Feb 2019 | USD | 107.49 | 107.6499 | 107.15 | 107.2 | 107.2 | +0.17 (+0.16%) | 72,400 |
| 8 Feb 2019 | USD | 107.01 | 107.3 | 106.4468 | 107.03 | 107.03 | -0.73 (-0.68%) | 16,022 |
| 7 Feb 2019 | USD | 108.12 | 108.19 | 107.115 | 107.76 | 107.76 | -1.3 (-1.19%) | 43,951 |
| 6 Feb 2019 | USD | 109.94 | 110.06 | 109.0101 | 109.06 | 109.06 | -0.82 (-0.75%) | 6,733 |
| 5 Feb 2019 | USD | 109.58 | 110.15 | 109.58 | 109.88 | 109.88 | +0.87 (+0.80%) | 30,238 |
| 4 Feb 2019 | USD | 108.56 | 109.09 | 108.25 | 109.01 | 109.01 | +0.26 (+0.24%) | 114,842 |
| 1 Feb 2019 | USD | 109.37 | 109.46 | 108.64 | 108.75 | 108.75 | -1.56 (-1.41%) | 61,461 |
| 31 Jan 2019 | USD | 109.005 | 110.32 | 109.005 | 110.31 | 110.31 | +0.94 (+0.86%) | 284,134 |
| 30 Jan 2019 | USD | 108.17 | 109.5399 | 108.17 | 109.37 | 109.37 | +1.77 (+1.64%) | 34,288 |
| 29 Jan 2019 | USD | 107.57 | 107.697 | 106.95 | 107.6 | 107.6 | -0.38 (-0.35%) | 209,797 |
| 28 Jan 2019 | USD | 107.15 | 107.98 | 106.97 | 107.98 | 107.98 | -0.4 (-0.37%) | 92,167 |
| 25 Jan 2019 | USD | 108.35 | 108.9299 | 108.271 | 108.38 | 108.38 | +1.07 (+1.00%) | 26,470 |
| 24 Jan 2019 | USD | 106.9 | 107.385 | 106.7501 | 107.31 | 107.31 | +0.657 (+0.62%) | 17,331 |
| 23 Jan 2019 | USD | 106.62 | 106.6528 | 105.96 | 106.6528 | 106.6528 | +0.113 (+0.11%) | 9,545 |
| 22 Jan 2019 | USD | 107.58 | 107.6309 | 106.01 | 106.54 | 106.54 | -1.55 (-1.43%) | 100,890 |
| 21 Jan 2019 | USD | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 108.02 | 108.47 | 107.765 | 108.09 | 108.09 | +0.99 (+0.92%) | 13,146 |
| 17 Jan 2019 | USD | 105.91 | 107.28 | 105.91 | 107.1 | 107.1 | +0.78 (+0.73%) | 23,171 |
| 16 Jan 2019 | USD | 106.72 | 106.94 | 106.23 | 106.32 | 106.32 | -0.4 (-0.37%) | 20,807 |
| 15 Jan 2019 | USD | 105.87 | 106.72 | 105.8 | 106.72 | 106.72 | +1.02 (+0.96%) | 9,382 |
| 14 Jan 2019 | USD | 105.39 | 106.1425 | 104.89 | 105.7 | 105.7 | -0.38 (-0.36%) | 129,922 |
