| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 106.06 | 106.57 | 105.9762 | 106.08 | 106.08 | -0.19 (-0.18%) | 43,667 |
| 10 Jan 2019 | USD | 105.67 | 106.3191 | 104.81 | 106.27 | 106.27 | -0.12 (-0.11%) | 15,874 |
| 9 Jan 2019 | USD | 106.33 | 106.9099 | 106.11 | 106.39 | 106.39 | +0.67 (+0.63%) | 34,993 |
| 8 Jan 2019 | USD | 106.12 | 106.14 | 104.72 | 105.72 | 105.72 | +0.94 (+0.90%) | 21,472 |
| 7 Jan 2019 | USD | 103.45 | 105.16 | 103.45 | 104.78 | 104.78 | +2.04 (+1.99%) | 63,213 |
| 4 Jan 2019 | USD | 100.89 | 103.1707 | 100.8001 | 102.74 | 102.74 | +3.58 (+3.61%) | 45,283 |
| 3 Jan 2019 | USD | 100.57 | 100.57 | 99.16 | 99.16 | 99.16 | -1.86 (-1.84%) | 9,619 |
| 2 Jan 2019 | USD | 99.25 | 101.57 | 98.47 | 101.02 | 101.02 | +0.13 (+0.13%) | 7,216 |
| 1 Jan 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 100.99 | 101.305 | 100.07 | 100.89 | 100.89 | +1.02 (+1.02%) | 212,607 |
| 28 Dec 2018 | USD | 100.27 | 101.365 | 99.61 | 99.87 | 99.87 | +0.54 (+0.54%) | 46,868 |
| 27 Dec 2018 | USD | 98.36 | 99.69 | 96.82 | 99.33 | 99.33 | -0.04 (-0.04%) | 288,800 |
| 26 Dec 2018 | USD | 95.68 | 99.67 | 95.28 | 99.37 | 99.37 | +4.48 (+4.72%) | 198,085 |
| 24 Dec 2018 | USD | 97.22 | 97.29 | 94.8901 | 94.8901 | 94.8901 | -1.92 (-1.98%) | 105,618 |
| 21 Dec 2018 | USD | 98.89 | 99.08 | 96.2907 | 96.81 | 96.81 | -1.89 (-1.91%) | 16,166 |
| 20 Dec 2018 | USD | 100.23 | 100.55 | 98.25 | 98.6998 | 98.6998 | -2.449 (-2.42%) | 20,294 |
| 19 Dec 2018 | USD | 102.56 | 103.8 | 100.26 | 101.1483 | 101.1483 | -1.342 (-1.31%) | 50,145 |
| 18 Dec 2018 | USD | 102.45 | 103.12 | 101.85 | 102.49 | 102.49 | +0.382 (+0.37%) | 19,412 |
| 17 Dec 2018 | USD | 103.61 | 103.75 | 101.55 | 102.1077 | 102.1077 | -2.324 (-2.23%) | 28,151 |
| 14 Dec 2018 | USD | 105.03 | 105.6 | 104.23 | 104.4314 | 104.4314 | -1.849 (-1.74%) | 18,350 |
| 13 Dec 2018 | USD | 106.9 | 106.9 | 105.69 | 106.28 | 106.28 | -0.31 (-0.29%) | 11,511 |
| 12 Dec 2018 | USD | 106.53 | 107.2168 | 106.53 | 106.59 | 106.59 | +1.23 (+1.17%) | 3,962 |
| 11 Dec 2018 | USD | 106.4 | 106.7323 | 104.3342 | 105.36 | 105.36 | +0.113 (+0.11%) | 10,709 |
| 10 Dec 2018 | USD | 104.94 | 105.55 | 103.29 | 105.2475 | 105.2475 | -0.152 (-0.14%) | 53,361 |
| 7 Dec 2018 | USD | 107.75 | 108.07 | 105.2184 | 105.4 | 105.4 | -2.63 (-2.43%) | 11,298 |
| 6 Dec 2018 | USD | 105.83 | 108.03 | 105.32 | 108.03 | 108.03 | +0.24 (+0.22%) | 14,626 |
| 4 Dec 2018 | USD | 110.91 | 110.91 | 107.59 | 107.79 | 107.79 | -3.77 (-3.38%) | 6,416 |
| 3 Dec 2018 | USD | 111.75 | 112.67 | 111.071 | 111.56 | 111.56 | +2.58 (+2.37%) | 12,099 |
| 30 Nov 2018 | USD | 108.43 | 109.29 | 108.43 | 108.98 | 108.98 | -0.145 (-0.13%) | 9,485 |
| 29 Nov 2018 | USD | 109.27 | 109.61 | 108.4653 | 109.1248 | 109.1248 | -0.315 (-0.29%) | 28,061 |
