Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 167.61 | 167.61 | 166.36 | 166.58 | 166.58 | -1.3 (-0.77%) | 500 |
28 Mar 2024 | USD | 167.89 | 168 | 167.8 | 167.88 | 167.88 | -0.05 (-0.03%) | 4,300 |
27 Mar 2024 | USD | 167.51 | 168 | 167.13 | 167.93 | 167.93 | +1.25 (+0.75%) | 4,900 |
26 Mar 2024 | USD | 167.81 | 167.81 | 166.68 | 166.68 | 166.68 | +0.23 (+0.14%) | 900 |
25 Mar 2024 | USD | 166.22 | 166.96 | 166.22 | 166.45 | 166.45 | -0.66 (-0.39%) | 1,300 |
22 Mar 2024 | USD | 166.93 | 167.12 | 166.58 | 167.11 | 167.11 | -1.26 (-0.75%) | 2,900 |
21 Mar 2024 | USD | 168.72 | 168.72 | 168.21 | 168.37 | 168.37 | +0.36 (+0.21%) | 1,100 |
20 Mar 2024 | USD | 165.97 | 168.26 | 165.97 | 168.01 | 168.01 | +2.42 (+1.46%) | 2,100 |
19 Mar 2024 | USD | 164.85 | 165.59 | 164.85 | 165.59 | 165.59 | +0.95 (+0.58%) | 1,500 |
18 Mar 2024 | USD | 164.74 | 165.09 | 164.64 | 164.64 | 164.64 | +0.91 (+0.56%) | 800 |
15 Mar 2024 | USD | 164.4 | 164.61 | 163.54 | 163.73 | 163.73 | -0.62 (-0.38%) | 1,800 |
14 Mar 2024 | USD | 166.03 | 166.03 | 163.94 | 164.35 | 164.35 | -1.73 (-1.04%) | 5,300 |
13 Mar 2024 | USD | 166.27 | 166.63 | 165.94 | 166.08 | 166.08 | -0.19 (-0.11%) | 1,600 |
12 Mar 2024 | USD | 164.96 | 166.51 | 164.96 | 166.27 | 166.27 | +2.11 (+1.29%) | 3,300 |
11 Mar 2024 | USD | 163.75 | 164.16 | 163.75 | 164.16 | 164.16 | -0.27 (-0.16%) | 600 |
8 Mar 2024 | USD | 165.66 | 165.66 | 164.32 | 164.43 | 164.43 | -0.71 (-0.43%) | 700 |
7 Mar 2024 | USD | 165.21 | 165.3 | 164.95 | 165.14 | 165.14 | +0.58 (+0.35%) | 2,400 |
6 Mar 2024 | USD | 165.53 | 165.69 | 164.53 | 164.56 | 164.56 | +0.68 (+0.41%) | 4,600 |
5 Mar 2024 | USD | 164.57 | 164.57 | 163.8 | 163.88 | 163.88 | -1.23 (-0.74%) | 2,100 |
4 Mar 2024 | USD | 166.24 | 166.24 | 165.11 | 165.11 | 165.11 | -2.18 (-1.30%) | 1,400 |
1 Mar 2024 | USD | 166.71 | 167.35 | 166.61 | 167.29 | 167.29 | +1.37 (+0.83%) | 2,600 |
29 Feb 2024 | USD | 166.26 | 166.26 | 165.74 | 165.92 | 165.92 | +0.67 (+0.41%) | 13,200 |
28 Feb 2024 | USD | 165.04 | 165.77 | 165.04 | 165.25 | 165.25 | -0.3 (-0.18%) | 13,600 |
27 Feb 2024 | USD | 165.58 | 165.69 | 165.35 | 165.55 | 165.55 | +0.73 (+0.44%) | 3,800 |
26 Feb 2024 | USD | 164.72 | 164.96 | 164.72 | 164.82 | 164.82 | +0.12 (+0.07%) | 2,200 |
23 Feb 2024 | USD | 164.68 | 165.03 | 164.31 | 164.7 | 164.7 | -0.1 (-0.06%) | 1,800 |
22 Feb 2024 | USD | 164.57 | 164.8 | 164.57 | 164.8 | 164.8 | +3.15 (+1.95%) | 1,400 |
21 Feb 2024 | USD | 161.25 | 161.85 | 160.43 | 161.65 | 161.65 | +1.31 (+0.82%) | 8,600 |
20 Feb 2024 | USD | 160.74 | 161.06 | 160.03 | 160.34 | 160.34 | -1.38 (-0.85%) | 12,900 |
16 Feb 2024 | USD | 161.85 | 162.21 | 161.55 | 161.72 | 161.72 | -0.52 (-0.32%) | 2,200 |