| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 107.27 | 109.52 | 107 | 109.44 | 109.44 | +2.77 (+2.60%) | 41,235 |
| 27 Nov 2018 | USD | 106.67 | 106.94 | 106.295 | 106.67 | 106.67 | -0.26 (-0.24%) | 8,932 |
| 26 Nov 2018 | USD | 106.07 | 107.02 | 105.94 | 106.93 | 106.93 | +1.84 (+1.75%) | 40,078 |
| 23 Nov 2018 | USD | 104.65 | 105.09 | 104.65 | 105.09 | 105.09 | -0.21 (-0.20%) | 1,973 |
| 22 Nov 2018 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 104.81 | 105.6984 | 104.78 | 105.3 | 105.3 | +1.56 (+1.50%) | 4,676 |
| 20 Nov 2018 | USD | 103.13 | 105.0725 | 103.13 | 103.74 | 103.74 | -1.91 (-1.81%) | 10,529 |
| 19 Nov 2018 | USD | 106.792 | 106.94 | 105.54 | 105.65 | 105.65 | -2.3 (-2.13%) | 11,727 |
| 16 Nov 2018 | USD | 107.32 | 107.95 | 106.96 | 107.95 | 107.95 | -0.25 (-0.23%) | 8,702 |
| 15 Nov 2018 | USD | 107.44 | 108.38 | 106.261 | 108.2 | 108.2 | -0.13 (-0.12%) | 12,120 |
| 14 Nov 2018 | USD | 109.91 | 110.06 | 108.165 | 108.33 | 108.33 | -0.38 (-0.35%) | 12,979 |
| 13 Nov 2018 | USD | 108.98 | 109.51 | 108.41 | 108.71 | 108.71 | +0.59 (+0.55%) | 5,548 |
| 12 Nov 2018 | USD | 110.03 | 110.31 | 108.12 | 108.12 | 108.12 | -2.89 (-2.60%) | 46,671 |
| 9 Nov 2018 | USD | 111.39 | 111.75 | 110.5 | 111.01 | 111.01 | -1.11 (-0.99%) | 9,535 |
| 8 Nov 2018 | USD | 112.13 | 112.6741 | 111.84 | 112.12 | 112.12 | -0.535 (-0.47%) | 7,506 |
| 7 Nov 2018 | USD | 111.32 | 112.6579 | 111.0401 | 112.655 | 112.655 | +2.335 (+2.12%) | 10,084 |
| 6 Nov 2018 | USD | 109.82 | 110.35 | 109.71 | 110.32 | 110.32 | +0.59 (+0.54%) | 16,813 |
| 5 Nov 2018 | USD | 109.9 | 110.15 | 109.09 | 109.73 | 109.73 | -0.4 (-0.36%) | 25,790 |
| 2 Nov 2018 | USD | 110.85 | 111.25 | 109.3 | 110.13 | 110.13 | +0.52 (+0.47%) | 64,491 |
| 1 Nov 2018 | USD | 108.39 | 109.745 | 108.2919 | 109.61 | 109.61 | +2.04 (+1.90%) | 67,570 |
| 31 Oct 2018 | USD | 107.65 | 108.3 | 107.55 | 107.57 | 107.57 | +1.32 (+1.24%) | 50,743 |
| 30 Oct 2018 | USD | 104.77 | 106.26 | 104.77 | 106.25 | 106.25 | +1.26 (+1.20%) | 16,582 |
| 29 Oct 2018 | USD | 107.44 | 108.04 | 103.98 | 104.99 | 104.99 | -0.9 (-0.85%) | 31,377 |
| 26 Oct 2018 | USD | 106.22 | 107.24 | 104.73 | 105.89 | 105.89 | -2.81 (-2.59%) | 53,736 |
| 25 Oct 2018 | USD | 106.97 | 109.13 | 106.78 | 108.7 | 108.7 | +3.04 (+2.88%) | 45,199 |
| 24 Oct 2018 | USD | 108.79 | 108.83 | 105.66 | 105.66 | 105.66 | -3.37 (-3.09%) | 44,879 |
| 23 Oct 2018 | USD | 107.66 | 109.23 | 107.21 | 109.03 | 109.03 | -0.15 (-0.14%) | 6,265 |
| 22 Oct 2018 | USD | 109.46 | 109.5 | 108.7207 | 109.18 | 109.18 | -0.009 (-0.01%) | 11,980 |
| 19 Oct 2018 | USD | 109.75 | 110.29 | 109.01 | 109.1889 | 109.1889 | -0.491 (-0.45%) | 4,123 |
| 18 Oct 2018 | USD | 111.3 | 111.53 | 109.67 | 109.68 | 109.68 | -2.22 (-1.98%) | 18,685 |
