| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 112.49 | 112.49 | 111.23 | 111.9 | 111.9 | -0.88 (-0.78%) | 49,894 |
| 16 Oct 2018 | USD | 111.62 | 112.86 | 111.34 | 112.78 | 112.78 | +2.25 (+2.04%) | 13,221 |
| 15 Oct 2018 | USD | 109.31 | 111.009 | 109.31 | 110.53 | 110.53 | -0.29 (-0.26%) | 28,082 |
| 12 Oct 2018 | USD | 111.49 | 111.49 | 109.39 | 110.82 | 110.82 | +1.42 (+1.30%) | 14,817 |
| 11 Oct 2018 | USD | 110.54 | 110.84 | 108.13 | 109.4 | 109.4 | -1.55 (-1.40%) | 42,329 |
| 10 Oct 2018 | USD | 114.2 | 114.49 | 110.95 | 110.95 | 110.95 | -3.95 (-3.44%) | 39,503 |
| 9 Oct 2018 | USD | 114.83 | 115.35 | 114.36 | 114.9 | 114.9 | -0.392 (-0.34%) | 148,051 |
| 8 Oct 2018 | USD | 114.8 | 115.43 | 113.7 | 115.2918 | 115.2918 | -0.118 (-0.10%) | 12,297 |
| 5 Oct 2018 | USD | 116.35 | 116.35 | 114.66 | 115.41 | 115.41 | -0.81 (-0.70%) | 7,021 |
| 4 Oct 2018 | USD | 117.69 | 117.69 | 115.87 | 116.22 | 116.22 | -2.04 (-1.73%) | 11,785 |
| 3 Oct 2018 | USD | 119.17 | 119.38 | 118.19 | 118.2604 | 118.2604 | -0.565 (-0.48%) | 5,224 |
| 2 Oct 2018 | USD | 119.86 | 119.93 | 118.79 | 118.825 | 118.825 | -1.395 (-1.16%) | 15,002 |
| 1 Oct 2018 | USD | 120.91 | 121.088 | 120.12 | 120.22 | 120.22 | +0.09 (+0.07%) | 10,813 |
| 28 Sep 2018 | USD | 120.31 | 120.75 | 120.08 | 120.13 | 120.13 | -0.35 (-0.29%) | 20,069 |
| 27 Sep 2018 | USD | 120.35 | 120.8765 | 120.35 | 120.48 | 120.48 | +0.305 (+0.25%) | 1,907 |
| 26 Sep 2018 | USD | 120.04 | 120.59 | 120.04 | 120.175 | 120.175 | +0.095 (+0.08%) | 2,955 |
| 25 Sep 2018 | USD | 120.03 | 120.18 | 119.85 | 120.08 | 120.08 | +0.5 (+0.42%) | 3,340 |
| 24 Sep 2018 | USD | 119.98 | 119.98 | 119.29 | 119.58 | 119.58 | -0.74 (-0.62%) | 20,081 |
| 21 Sep 2018 | USD | 121.01 | 121.28 | 120.32 | 120.3201 | 120.3201 | -0.452 (-0.37%) | 4,971 |
| 20 Sep 2018 | USD | 120.51 | 120.7718 | 120.241 | 120.7718 | 120.7718 | +1.16 (+0.97%) | 6,205 |
| 19 Sep 2018 | USD | 119.47 | 119.87 | 119.19 | 119.612 | 119.612 | +0.062 (+0.05%) | 134,992 |
| 18 Sep 2018 | USD | 118.32 | 119.55 | 118.32 | 119.55 | 119.55 | +1.6 (+1.36%) | 9,833 |
| 17 Sep 2018 | USD | 118.84 | 118.84 | 117.95 | 117.95 | 117.95 | -0.985 (-0.83%) | 5,648 |
| 14 Sep 2018 | USD | 119.19 | 119.22 | 118.5 | 118.935 | 118.935 | +0.015 (+0.01%) | 13,174 |
| 13 Sep 2018 | USD | 119.08 | 119.22 | 118.67 | 118.92 | 118.92 | +0.8 (+0.68%) | 6,358 |
| 12 Sep 2018 | USD | 118.3 | 118.3 | 117.661 | 118.12 | 118.12 | +0.13 (+0.11%) | 3,025 |
| 11 Sep 2018 | USD | 117.04 | 117.99 | 116.91 | 117.99 | 117.99 | +0.531 (+0.45%) | 6,162 |
| 10 Sep 2018 | USD | 117.78 | 117.78 | 117.29 | 117.4589 | 117.4589 | +0.449 (+0.38%) | 4,870 |
| 7 Sep 2018 | USD | 116.53 | 117.7 | 116.53 | 117.01 | 117.01 | -0.22 (-0.19%) | 4,970 |
| 6 Sep 2018 | USD | 117.59 | 118.068 | 116.9 | 117.23 | 117.23 | -0.23 (-0.20%) | 16,435 |
