| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 118.43 | 118.43 | 117.42 | 117.46 | 117.46 | -1.29 (-1.09%) | 9,562 |
| 4 Sep 2018 | USD | 118.45 | 119.018 | 118.132 | 118.75 | 118.75 | -0.59 (-0.49%) | 12,421 |
| 3 Sep 2018 | USD | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 119.21 | 119.85 | 118.925 | 119.34 | 119.34 | -0.03 (-0.03%) | 26,668 |
| 30 Aug 2018 | USD | 119.82 | 119.8593 | 119.13 | 119.37 | 119.37 | -0.929 (-0.77%) | 11,469 |
| 29 Aug 2018 | USD | 119.53 | 120.2989 | 119.45 | 120.2989 | 120.2989 | +0.826 (+0.69%) | 2,030 |
| 28 Aug 2018 | USD | 119.69 | 119.69 | 119.4 | 119.4731 | 119.4731 | +0.303 (+0.25%) | 10,716 |
| 27 Aug 2018 | USD | 118.74 | 119.21 | 118.74 | 119.17 | 119.17 | +1.3 (+1.10%) | 4,790 |
| 24 Aug 2018 | USD | 117.31 | 118.06 | 117.31 | 117.87 | 117.87 | +0.74 (+0.63%) | 9,581 |
| 23 Aug 2018 | USD | 117.4 | 117.6 | 117.05 | 117.13 | 117.13 | -0.522 (-0.44%) | 5,048 |
| 22 Aug 2018 | USD | 117.61 | 118.09 | 117.31 | 117.6522 | 117.6522 | +0.17 (+0.14%) | 4,720 |
| 21 Aug 2018 | USD | 117.04 | 117.87 | 117.04 | 117.4826 | 117.4826 | +0.881 (+0.76%) | 2,262 |
| 20 Aug 2018 | USD | 116.1288 | 116.82 | 116.1288 | 116.6019 | 116.6019 | +0.634 (+0.55%) | 5,755 |
| 17 Aug 2018 | USD | 115.38 | 116.1199 | 115.36 | 115.9682 | 115.9682 | +0.349 (+0.30%) | 5,158 |
| 16 Aug 2018 | USD | 115.685 | 116.1 | 115.6195 | 115.6195 | 115.6195 | +0.61 (+0.53%) | 5,194 |
| 15 Aug 2018 | USD | 115.57 | 115.57 | 114.505 | 115.01 | 115.01 | -1.74 (-1.49%) | 4,151 |
| 14 Aug 2018 | USD | 116.31 | 116.75 | 115.9 | 116.75 | 116.75 | +0.815 (+0.70%) | 7,881 |
| 13 Aug 2018 | USD | 116.55 | 116.55 | 115.86 | 115.9348 | 115.9348 | -0.285 (-0.25%) | 5,014 |
| 10 Aug 2018 | USD | 116.8 | 116.8 | 116.22 | 116.22 | 116.22 | -1.52 (-1.29%) | 7,313 |
| 9 Aug 2018 | USD | 117.57 | 118.1805 | 117.57 | 117.74 | 117.74 | +0.21 (+0.18%) | 9,944 |
| 8 Aug 2018 | USD | 117.48 | 117.9149 | 117.3201 | 117.53 | 117.53 | -0.2 (-0.17%) | 16,494 |
| 7 Aug 2018 | USD | 117.44 | 117.81 | 116.88 | 117.73 | 117.73 | +1.106 (+0.95%) | 26,888 |
| 6 Aug 2018 | USD | 116.51 | 117.1436 | 115.97 | 116.624 | 116.624 | -0.146 (-0.13%) | 129,960 |
| 3 Aug 2018 | USD | 116.37 | 116.7999 | 116.37 | 116.77 | 116.77 | +0.564 (+0.49%) | 7,154 |
| 2 Aug 2018 | USD | 115.18 | 116.279 | 115.18 | 116.2057 | 116.2057 | +0.076 (+0.07%) | 22,690 |
| 1 Aug 2018 | USD | 116.5 | 116.81 | 115.84 | 116.13 | 116.13 | -0.77 (-0.66%) | 26,314 |
| 31 Jul 2018 | USD | 116.55 | 116.995 | 116.23 | 116.9 | 116.9 | +0.21 (+0.18%) | 21,008 |
| 30 Jul 2018 | USD | 116.449 | 116.7 | 116.185 | 116.69 | 116.69 | -0.13 (-0.11%) | 16,660 |
| 27 Jul 2018 | USD | 118.21 | 118.21 | 116.6758 | 116.8201 | 116.8201 | -0.49 (-0.42%) | 47,388 |
| 26 Jul 2018 | USD | 117.51 | 117.755 | 117.3 | 117.31 | 117.31 | -0.64 (-0.54%) | 21,437 |
