| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 116.96 | 117.95 | 116.76 | 117.95 | 117.95 | +0.8 (+0.68%) | 13,812 |
| 24 Jul 2018 | USD | 117.8 | 117.8 | 117.1 | 117.15 | 117.15 | +0.03 (+0.03%) | 1,282 |
| 23 Jul 2018 | USD | 117.06 | 117.2084 | 116.8 | 117.12 | 117.12 | -0.172 (-0.15%) | 125,627 |
| 20 Jul 2018 | USD | 117.56 | 117.56 | 117.24 | 117.292 | 117.292 | -0.597 (-0.51%) | 4,373 |
| 19 Jul 2018 | USD | 117.53 | 117.8886 | 117.53 | 117.8886 | 117.8886 | -0.057 (-0.05%) | 2,462 |
| 18 Jul 2018 | USD | 118.08 | 118.1 | 117.81 | 117.9459 | 117.9459 | -0.005 (0.0%) | 5,877 |
| 17 Jul 2018 | USD | 116.84 | 118.09 | 116.84 | 117.9514 | 117.9514 | +0.221 (+0.19%) | 6,200 |
| 16 Jul 2018 | USD | 117.59 | 117.84 | 117.34 | 117.73 | 117.73 | +0.272 (+0.23%) | 25,384 |
| 13 Jul 2018 | USD | 117.28 | 117.57 | 117.235 | 117.4577 | 117.4577 | +0.468 (+0.40%) | 10,372 |
| 12 Jul 2018 | USD | 116.75 | 117.02 | 116.69 | 116.99 | 116.99 | +0.86 (+0.74%) | 2,065 |
| 11 Jul 2018 | USD | 116.09 | 116.4348 | 116.0009 | 116.13 | 116.13 | -0.89 (-0.76%) | 15,447 |
| 10 Jul 2018 | USD | 116.95 | 117.1499 | 116.632 | 117.02 | 117.02 | +0.377 (+0.32%) | 10,263 |
| 9 Jul 2018 | USD | 116.22 | 116.81 | 116.08 | 116.6429 | 116.6429 | +1.143 (+0.99%) | 68,275 |
| 6 Jul 2018 | USD | 114.72 | 115.6 | 114.35 | 115.5 | 115.5 | +0.69 (+0.60%) | 7,995 |
| 5 Jul 2018 | USD | 114.67 | 114.81 | 113.91 | 114.81 | 114.81 | +0.237 (+0.21%) | 7,425 |
| 4 Jul 2018 | USD | 114.5732 | 114.5732 | 114.5732 | 114.5732 | 114.5732 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 114.89 | 114.89 | 114.5 | 114.5732 | 114.5732 | +0.093 (+0.08%) | 3,153 |
| 2 Jul 2018 | USD | 113.66 | 114.49 | 113.57 | 114.48 | 114.48 | -0.39 (-0.34%) | 61,602 |
| 29 Jun 2018 | USD | 115.13 | 115.465 | 114.65 | 114.87 | 114.87 | +0.539 (+0.47%) | 56,043 |
| 28 Jun 2018 | USD | 113.76 | 114.75 | 113.23 | 114.331 | 114.331 | +0.421 (+0.37%) | 10,184 |
| 27 Jun 2018 | USD | 115.53 | 115.92 | 113.91 | 113.91 | 113.91 | -1.359 (-1.18%) | 16,464 |
| 26 Jun 2018 | USD | 115.06 | 115.6 | 114.74 | 115.2694 | 115.2694 | +0.779 (+0.68%) | 4,425 |
| 25 Jun 2018 | USD | 116.33 | 116.33 | 114.34 | 114.49 | 114.49 | -2.66 (-2.27%) | 36,250 |
| 22 Jun 2018 | USD | 117.69 | 117.69 | 116.91 | 117.15 | 117.15 | +0.2 (+0.17%) | 25,172 |
| 21 Jun 2018 | USD | 117.018 | 117.1669 | 116.95 | 116.95 | 116.95 | -0.9 (-0.76%) | 2,123 |
| 20 Jun 2018 | USD | 117.96 | 118.1699 | 117.62 | 117.8503 | 117.8503 | +0.44 (+0.38%) | 10,287 |
| 19 Jun 2018 | USD | 116.87 | 117.41 | 116.5106 | 117.41 | 117.41 | -1.66 (-1.39%) | 3,220 |
| 18 Jun 2018 | USD | 118.65 | 119.26 | 118.65 | 119.07 | 119.07 | -0.574 (-0.48%) | 24,562 |
| 15 Jun 2018 | USD | 119.31 | 119.76 | 119.3 | 119.6443 | 119.6443 | +0.064 (+0.05%) | 17,632 |
| 14 Jun 2018 | USD | 119.38 | 119.82 | 119.38 | 119.58 | 119.58 | +0.38 (+0.32%) | 11,556 |
