| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 119.03 | 119.56 | 118.85 | 119.2 | 119.2 | +0.57 (+0.48%) | 7,609 |
| 12 Jun 2018 | USD | 118.55 | 118.9075 | 118.4 | 118.63 | 118.63 | +0.05 (+0.04%) | 4,987 |
| 11 Jun 2018 | USD | 118.22 | 118.9 | 118.22 | 118.58 | 118.58 | +0.49 (+0.41%) | 32,754 |
| 8 Jun 2018 | USD | 117.69 | 118.1643 | 117.69 | 118.09 | 118.09 | +0.15 (+0.13%) | 11,691 |
| 7 Jun 2018 | USD | 118.08 | 118.37 | 117.65 | 117.94 | 117.94 | -0.118 (-0.10%) | 13,123 |
| 6 Jun 2018 | USD | 117.56 | 118.0584 | 117.185 | 118.0584 | 118.0584 | +0.958 (+0.82%) | 4,660 |
| 5 Jun 2018 | USD | 116.58 | 117.1 | 116.282 | 117.1 | 117.1 | +0.7 (+0.60%) | 7,710 |
| 4 Jun 2018 | USD | 116.01 | 116.489 | 115.96 | 116.4 | 116.4 | +1.25 (+1.09%) | 9,634 |
| 1 Jun 2018 | USD | 115.11 | 115.3812 | 115.005 | 115.15 | 115.15 | +0.79 (+0.69%) | 25,141 |
| 31 May 2018 | USD | 114.98 | 115.028 | 114.27 | 114.36 | 114.36 | -0.73 (-0.63%) | 81,250 |
| 30 May 2018 | USD | 114.55 | 115.1 | 114.2625 | 115.09 | 115.09 | +1.29 (+1.13%) | 5,046 |
| 29 May 2018 | USD | 114.41 | 114.71 | 113.525 | 113.8 | 113.8 | -1.6 (-1.39%) | 12,920 |
| 28 May 2018 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 115.7 | 115.7 | 115.2 | 115.4 | 115.4 | -0.093 (-0.08%) | 3,702 |
| 24 May 2018 | USD | 115.15 | 115.493 | 115.15 | 115.493 | 115.493 | +0.063 (+0.05%) | 3,263 |
| 23 May 2018 | USD | 114.8 | 115.43 | 114.75 | 115.43 | 115.43 | -0.13 (-0.11%) | 6,655 |
| 22 May 2018 | USD | 116.34 | 116.34 | 115.56 | 115.56 | 115.56 | -0.37 (-0.32%) | 7,723 |
| 21 May 2018 | USD | 116.02 | 116.11 | 115.88 | 115.93 | 115.93 | +0.56 (+0.49%) | 9,089 |
| 18 May 2018 | USD | 115.48 | 115.48 | 115.37 | 115.37 | 115.37 | -0.247 (-0.21%) | 1,170 |
| 17 May 2018 | USD | 115.87 | 116.1701 | 115.53 | 115.6169 | 115.6169 | -0.253 (-0.22%) | 70,245 |
| 16 May 2018 | USD | 115.26 | 115.91 | 115.26 | 115.87 | 115.87 | +0.75 (+0.65%) | 2,047 |
| 15 May 2018 | USD | 115.03 | 115.13 | 114.61 | 115.12 | 115.12 | -0.43 (-0.37%) | 17,352 |
| 14 May 2018 | USD | 116.1 | 116.1 | 115.55 | 115.55 | 115.55 | +0.045 (+0.04%) | 2,772 |
| 11 May 2018 | USD | 115.35 | 115.68 | 115.35 | 115.505 | 115.505 | +0.225 (+0.20%) | 24,803 |
| 10 May 2018 | USD | 114.85 | 115.33 | 114.75 | 115.28 | 115.28 | +0.82 (+0.72%) | 6,681 |
| 9 May 2018 | USD | 114.47 | 114.7 | 113.92 | 114.46 | 114.46 | +0.1 (+0.09%) | 5,409 |
| 8 May 2018 | USD | 114.42 | 114.72 | 114.0257 | 114.36 | 114.36 | -0.28 (-0.24%) | 14,694 |
| 7 May 2018 | USD | 114.82 | 114.849 | 114.3701 | 114.64 | 114.64 | +0.092 (+0.08%) | 7,069 |
| 4 May 2018 | USD | 113.01 | 114.63 | 113.01 | 114.548 | 114.548 | +1.198 (+1.06%) | 6,461 |
| 3 May 2018 | USD | 113.59 | 113.63 | 112.37 | 113.35 | 113.35 | -0.45 (-0.40%) | 10,024 |
