| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 114.3 | 114.51 | 113.8 | 113.8 | 113.8 | -0.414 (-0.36%) | 4,568 |
| 1 May 2018 | USD | 113.89 | 114.2137 | 113.2 | 114.2137 | 114.2137 | -0.046 (-0.04%) | 12,495 |
| 30 Apr 2018 | USD | 114.4836 | 114.4836 | 114.1059 | 114.26 | 114.26 | -0.24 (-0.21%) | 86,676 |
| 27 Apr 2018 | USD | 115.11 | 115.11 | 114.415 | 114.4999 | 114.4999 | +0.47 (+0.41%) | 3,612 |
| 26 Apr 2018 | USD | 113.63 | 114.235 | 113.13 | 114.03 | 114.03 | +1.03 (+0.91%) | 9,730 |
| 25 Apr 2018 | USD | 112.41 | 113 | 112.23 | 113 | 113 | +0.803 (+0.72%) | 4,899 |
| 24 Apr 2018 | USD | 114.16 | 114.16 | 112.197 | 112.197 | 112.197 | -1.333 (-1.17%) | 2,300 |
| 23 Apr 2018 | USD | 113.71 | 114.27 | 113.041 | 113.53 | 113.53 | -0.13 (-0.11%) | 23,312 |
| 20 Apr 2018 | USD | 114.41 | 114.43 | 113.37 | 113.66 | 113.66 | -0.75 (-0.66%) | 4,228 |
| 19 Apr 2018 | USD | 114.99 | 114.99 | 114.11 | 114.41 | 114.41 | -0.75 (-0.65%) | 3,762 |
| 18 Apr 2018 | USD | 115.084 | 115.36 | 114.88 | 115.16 | 115.16 | +0.58 (+0.51%) | 9,347 |
| 17 Apr 2018 | USD | 114.05 | 114.58 | 114.05 | 114.58 | 114.58 | +1.37 (+1.21%) | 4,108 |
| 16 Apr 2018 | USD | 113.14 | 113.369 | 112.61 | 113.21 | 113.21 | +0.15 (+0.13%) | 20,397 |
| 13 Apr 2018 | USD | 113.32 | 113.32 | 113.06 | 113.06 | 113.06 | +0.229 (+0.20%) | 1,241 |
| 12 Apr 2018 | USD | 112.86 | 113.06 | 112.59 | 112.831 | 112.831 | +0.561 (+0.50%) | 4,553 |
| 11 Apr 2018 | USD | 112.36 | 113.23 | 112.27 | 112.27 | 112.27 | -0.41 (-0.36%) | 8,602 |
| 10 Apr 2018 | USD | 112.81 | 112.86 | 112.18 | 112.68 | 112.68 | +1.26 (+1.13%) | 5,929 |
| 9 Apr 2018 | USD | 111.92 | 112.46 | 111.42 | 111.42 | 111.42 | +0.26 (+0.23%) | 4,655 |
| 6 Apr 2018 | USD | 112.2 | 112.7 | 110.8881 | 111.16 | 111.16 | -1.72 (-1.52%) | 10,797 |
| 5 Apr 2018 | USD | 112.56 | 113.1599 | 112.5001 | 112.88 | 112.88 | +0.99 (+0.88%) | 7,286 |
| 4 Apr 2018 | USD | 108.75 | 111.89 | 108.75 | 111.89 | 111.89 | +1.76 (+1.60%) | 9,278 |
| 3 Apr 2018 | USD | 109.83 | 110.5475 | 109.0801 | 110.13 | 110.13 | +1.19 (+1.09%) | 10,781 |
| 2 Apr 2018 | USD | 111.07 | 111.16 | 108.11 | 108.94 | 108.94 | -2.54 (-2.28%) | 190,756 |
| 30 Mar 2018 | USD | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 110.3279 | 111.92 | 110.3279 | 111.48 | 111.48 | +1.6 (+1.46%) | 94,562 |
| 28 Mar 2018 | USD | 110.49 | 110.5 | 109.88 | 109.88 | 109.88 | -0.84 (-0.76%) | 6,980 |
| 27 Mar 2018 | USD | 112.85 | 112.85 | 110.72 | 110.72 | 110.72 | -1.107 (-0.99%) | 4,073 |
| 26 Mar 2018 | USD | 111.38 | 111.88 | 110.33 | 111.827 | 111.827 | +2.097 (+1.91%) | 60,983 |
| 23 Mar 2018 | USD | 111.8411 | 111.8411 | 109.73 | 109.73 | 109.73 | -2.159 (-1.93%) | 11,583 |
| 22 Mar 2018 | USD | 112.91 | 112.98 | 111.8887 | 111.8887 | 111.8887 | -2.031 (-1.78%) | 7,260 |
