| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 113.82 | 114.1801 | 113.7693 | 113.92 | 113.92 | +0.08 (+0.07%) | 3,482 |
| 20 Mar 2018 | USD | 113.48 | 113.929 | 113.48 | 113.84 | 113.84 | +0.63 (+0.56%) | 3,714 |
| 19 Mar 2018 | USD | 113.99 | 113.99 | 112.63 | 113.21 | 113.21 | -1.33 (-1.16%) | 12,636 |
| 16 Mar 2018 | USD | 114.6 | 114.9499 | 114.5262 | 114.5396 | 114.5396 | +0.01 (+0.01%) | 3,934 |
| 15 Mar 2018 | USD | 114.76 | 115.03 | 114.45 | 114.53 | 114.53 | +0.013 (+0.01%) | 21,328 |
| 14 Mar 2018 | USD | 115.17 | 115.17 | 114.38 | 114.5173 | 114.5173 | +0.254 (+0.22%) | 4,139 |
| 13 Mar 2018 | USD | 115.71 | 115.89 | 114.2633 | 114.2633 | 114.2633 | -1.067 (-0.92%) | 3,925 |
| 12 Mar 2018 | USD | 115.15 | 115.35 | 114.93 | 115.33 | 115.33 | +0.8 (+0.70%) | 12,200 |
| 9 Mar 2018 | USD | 114.01 | 114.65 | 113.88 | 114.53 | 114.53 | +0.92 (+0.81%) | 8,617 |
| 8 Mar 2018 | USD | 113.8 | 113.87 | 113.335 | 113.61 | 113.61 | +0.22 (+0.19%) | 52,138 |
| 7 Mar 2018 | USD | 113.06 | 113.66 | 112.72 | 113.39 | 113.39 | -0.74 (-0.65%) | 21,190 |
| 6 Mar 2018 | USD | 114 | 114.16 | 113.54 | 114.1299 | 114.1299 | +0.87 (+0.77%) | 9,754 |
| 5 Mar 2018 | USD | 111.67 | 113.515 | 111.67 | 113.26 | 113.26 | +0.86 (+0.77%) | 28,112 |
| 2 Mar 2018 | USD | 111.1 | 112.4199 | 110.84 | 112.4 | 112.4 | +0.35 (+0.31%) | 9,444 |
| 1 Mar 2018 | USD | 113.41 | 113.68 | 111.16 | 112.05 | 112.05 | -1.63 (-1.43%) | 26,881 |
| 28 Feb 2018 | USD | 114.92 | 115.09 | 113.68 | 113.68 | 113.68 | -0.79 (-0.69%) | 20,426 |
| 27 Feb 2018 | USD | 116.4 | 116.4 | 114.47 | 114.47 | 114.47 | -1.956 (-1.68%) | 8,189 |
| 26 Feb 2018 | USD | 116.05 | 116.44 | 115.88 | 116.4258 | 116.4258 | +0.906 (+0.78%) | 8,051 |
| 23 Feb 2018 | USD | 114.81 | 115.52 | 114.53 | 115.52 | 115.52 | +1.27 (+1.11%) | 6,771 |
| 22 Feb 2018 | USD | 114.67 | 114.999 | 114.14 | 114.2501 | 114.2501 | -0.46 (-0.40%) | 7,964 |
| 21 Feb 2018 | USD | 115.05 | 115.48 | 114.679 | 114.71 | 114.71 | +0.14 (+0.12%) | 17,252 |
| 20 Feb 2018 | USD | 114.7 | 115.47 | 114.4375 | 114.57 | 114.57 | -0.82 (-0.71%) | 27,016 |
| 19 Feb 2018 | USD | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 115.33 | 116.1 | 115.14 | 115.39 | 115.39 | +0.11 (+0.10%) | 60,844 |
| 15 Feb 2018 | USD | 115.2 | 115.38 | 114.36 | 115.28 | 115.28 | +0.79 (+0.69%) | 13,195 |
| 14 Feb 2018 | USD | 111.98 | 114.59 | 111.98 | 114.49 | 114.49 | +1.828 (+1.62%) | 35,398 |
| 13 Feb 2018 | USD | 111.78 | 112.6618 | 111.78 | 112.6618 | 112.6618 | +0.282 (+0.25%) | 24,982 |
| 12 Feb 2018 | USD | 111.72 | 112.9 | 111.41 | 112.38 | 112.38 | +1.78 (+1.61%) | 74,382 |
| 9 Feb 2018 | USD | 111.19 | 111.37 | 107.4755 | 110.6 | 110.6 | -0.188 (-0.17%) | 18,966 |
| 8 Feb 2018 | USD | 114.37 | 114.5299 | 110.7884 | 110.7884 | 110.7884 | -3.282 (-2.88%) | 5,182 |
