| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 114.34 | 115.51 | 114.07 | 114.07 | 114.07 | -0.37 (-0.32%) | 17,955 |
| 6 Feb 2018 | USD | 110.4111 | 114.9899 | 110.4111 | 114.44 | 114.44 | +2.43 (+2.17%) | 30,212 |
| 5 Feb 2018 | USD | 115.09 | 115.9584 | 111.215 | 112.01 | 112.01 | -4.08 (-3.51%) | 23,490 |
| 2 Feb 2018 | USD | 117.75 | 117.75 | 116.09 | 116.09 | 116.09 | -1.47 (-1.25%) | 36,200 |
| 1 Feb 2018 | USD | 117.77 | 118.41 | 117.48 | 117.56 | 117.56 | -0.575 (-0.49%) | 65,339 |
| 31 Jan 2018 | USD | 118.91 | 118.91 | 117.95 | 118.135 | 118.135 | -0.435 (-0.37%) | 52,104 |
| 30 Jan 2018 | USD | 118.4 | 118.76 | 118.065 | 118.57 | 118.57 | -0.59 (-0.50%) | 19,407 |
| 29 Jan 2018 | USD | 119.27 | 119.56 | 118.9999 | 119.16 | 119.16 | -0.52 (-0.43%) | 13,829 |
| 26 Jan 2018 | USD | 118.99 | 119.68 | 118.925 | 119.68 | 119.68 | +1.48 (+1.25%) | 6,307 |
| 25 Jan 2018 | USD | 119.14 | 119.14 | 118.18 | 118.2 | 118.2 | -0.69 (-0.58%) | 7,438 |
| 24 Jan 2018 | USD | 119.04 | 119.04 | 118.03 | 118.89 | 118.89 | +0.31 (+0.26%) | 14,120 |
| 23 Jan 2018 | USD | 118.155 | 118.58 | 118.14 | 118.58 | 118.58 | +0.81 (+0.69%) | 26,343 |
| 22 Jan 2018 | USD | 116.75 | 117.77 | 116.75 | 117.77 | 117.77 | +1.11 (+0.95%) | 14,393 |
| 19 Jan 2018 | USD | 116.54 | 116.6888 | 116.241 | 116.6598 | 116.6598 | +0.954 (+0.82%) | 3,143 |
| 18 Jan 2018 | USD | 115.74 | 115.989 | 115.5549 | 115.7063 | 115.7063 | -0.341 (-0.29%) | 6,978 |
| 17 Jan 2018 | USD | 115.8 | 116.219 | 115.41 | 116.0474 | 116.0474 | +0.627 (+0.54%) | 7,562 |
| 16 Jan 2018 | USD | 116.48 | 116.74 | 115.2653 | 115.42 | 115.42 | -0.051 (-0.04%) | 31,551 |
| 15 Jan 2018 | USD | 115.4714 | 115.4714 | 115.4714 | 115.4714 | 115.4714 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 114.7 | 115.63 | 114.7 | 115.4714 | 115.4714 | +1.151 (+1.01%) | 23,165 |
| 11 Jan 2018 | USD | 113.0712 | 114.32 | 113.0712 | 114.32 | 114.32 | +1.56 (+1.38%) | 6,174 |
| 10 Jan 2018 | USD | 112.92 | 113.09 | 112.76 | 112.76 | 112.76 | -0.3 (-0.27%) | 7,378 |
| 9 Jan 2018 | USD | 113.16 | 113.17 | 112.82 | 113.06 | 113.06 | +0.31 (+0.27%) | 3,986 |
| 8 Jan 2018 | USD | 112.9 | 113 | 112.67 | 112.75 | 112.75 | +0.02 (+0.02%) | 22,739 |
| 5 Jan 2018 | USD | 112.32 | 112.73 | 112.32 | 112.73 | 112.73 | +0.83 (+0.74%) | 2,695 |
| 4 Jan 2018 | USD | 111.66 | 111.93 | 111.4924 | 111.9 | 111.9 | +0.65 (+0.58%) | 14,644 |
| 3 Jan 2018 | USD | 110.67 | 111.37 | 110.67 | 111.25 | 111.25 | +0.66 (+0.60%) | 6,419 |
| 2 Jan 2018 | USD | 109.6 | 110.59 | 109.6 | 110.59 | 110.59 | +1.2 (+1.10%) | 22,375 |
| 1 Jan 2018 | USD | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 109.89 | 109.89 | 109.39 | 109.39 | 109.39 | -0.31 (-0.28%) | 10,219 |
| 28 Dec 2017 | USD | 109.84 | 109.84 | 109.65 | 109.7 | 109.7 | +0.06 (+0.05%) | 6,184 |
