| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 103.58 | 103.965 | 103.58 | 103.778 | 103.778 | -0.437 (-0.42%) | 1,445 |
| 14 Nov 2017 | USD | 103.91 | 104.28 | 103.91 | 104.2154 | 104.2154 | -0.085 (-0.08%) | 3,119 |
| 13 Nov 2017 | USD | 103.66 | 104.43 | 103.34 | 104.3 | 104.3 | +0.25 (+0.24%) | 26,583 |
| 10 Nov 2017 | USD | 103.74 | 104.119 | 103.74 | 104.05 | 104.05 | +0.23 (+0.22%) | 6,489 |
| 9 Nov 2017 | USD | 103.34 | 103.82 | 103.25 | 103.82 | 103.82 | -0.66 (-0.63%) | 4,940 |
| 8 Nov 2017 | USD | 104.24 | 104.48 | 104.12 | 104.48 | 104.48 | +0.39 (+0.37%) | 5,686 |
| 7 Nov 2017 | USD | 104.51 | 104.56 | 104.09 | 104.09 | 104.09 | -0.73 (-0.70%) | 3,731 |
| 6 Nov 2017 | USD | 104.7 | 104.825 | 104.7 | 104.82 | 104.82 | +0.5 (+0.48%) | 1,897 |
| 3 Nov 2017 | USD | 104.05 | 104.32 | 104.05 | 104.32 | 104.32 | +0.32 (+0.31%) | 2,659 |
| 2 Nov 2017 | USD | 104.42 | 104.42 | 103.75 | 104 | 104 | -0.466 (-0.45%) | 19,119 |
| 1 Nov 2017 | USD | 104.66 | 104.815 | 104.3978 | 104.4657 | 104.4657 | +0.246 (+0.24%) | 4,790 |
| 31 Oct 2017 | USD | 104.21 | 104.33 | 104.15 | 104.22 | 104.22 | +0.152 (+0.15%) | 18,554 |
| 30 Oct 2017 | USD | 104.01 | 104.0678 | 104 | 104.0678 | 104.0678 | +0.298 (+0.29%) | 985 |
| 27 Oct 2017 | USD | 103.57 | 103.79 | 103.57 | 103.77 | 103.77 | +0.69 (+0.67%) | 1,628 |
| 26 Oct 2017 | USD | 102.76 | 103.23 | 102.76 | 103.08 | 103.08 | +0.32 (+0.31%) | 36,644 |
| 25 Oct 2017 | USD | 102.73 | 102.82 | 102.37 | 102.76 | 102.76 | -0.27 (-0.26%) | 3,691 |
| 24 Oct 2017 | USD | 102.74 | 103.03 | 102.74 | 103.03 | 103.03 | +0.58 (+0.57%) | 1,779 |
| 23 Oct 2017 | USD | 103.16 | 103.256 | 102.45 | 102.45 | 102.45 | -0.53 (-0.51%) | 5,266 |
| 20 Oct 2017 | USD | 103.05 | 103.1344 | 102.9 | 102.98 | 102.98 | -0.04 (-0.04%) | 67,399 |
| 19 Oct 2017 | USD | 102.61 | 103.05 | 102.52 | 103.02 | 103.02 | -0.19 (-0.18%) | 12,339 |
| 18 Oct 2017 | USD | 103.44 | 103.53 | 103.21 | 103.21 | 103.21 | -0.09 (-0.09%) | 8,862 |
| 17 Oct 2017 | USD | 103.11 | 103.335 | 103.01 | 103.3 | 103.3 | +0.15 (+0.15%) | 6,381 |
| 16 Oct 2017 | USD | 103.4 | 103.4 | 103.03 | 103.15 | 103.15 | -0.07 (-0.07%) | 5,612 |
| 13 Oct 2017 | USD | 103.3 | 103.35 | 103.2 | 103.22 | 103.22 | +0.2 (+0.19%) | 3,061 |
| 12 Oct 2017 | USD | 103.08 | 103.16 | 102.8 | 103.02 | 103.02 | -0.46 (-0.44%) | 7,283 |
| 11 Oct 2017 | USD | 103.46 | 103.55 | 103.111 | 103.48 | 103.48 | +0.19 (+0.18%) | 10,180 |
| 10 Oct 2017 | USD | 103.39 | 103.39 | 103.1 | 103.29 | 103.29 | +0.42 (+0.41%) | 3,808 |
| 9 Oct 2017 | USD | 103.34 | 103.34 | 102.87 | 102.87 | 102.87 | -0.2 (-0.19%) | 8,211 |
| 6 Oct 2017 | USD | 102.84 | 103.1678 | 102.84 | 103.07 | 103.07 | +0.065 (+0.06%) | 334,381 |
| 5 Oct 2017 | USD | 102.79 | 103.1 | 102.79 | 103.0052 | 103.0052 | +0.285 (+0.28%) | 4,326 |
