| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 160.72 | 162.24 | 160.72 | 162.24 | 162.24 | +2.02 (+1.26%) | 1,400 |
| 14 Feb 2024 | USD | 159.29 | 160.22 | 159.29 | 160.22 | 160.22 | +1.59 (+1.00%) | 7,000 |
| 13 Feb 2024 | USD | 159.18 | 159.18 | 157.94 | 158.63 | 158.63 | -2.78 (-1.72%) | 2,400 |
| 12 Feb 2024 | USD | 161.69 | 161.82 | 161.41 | 161.41 | 161.41 | 0.0 (0.0%) | 900 |
| 9 Feb 2024 | USD | 160.16 | 161.41 | 159.72 | 161.41 | 161.41 | +1.4 (+0.87%) | 4,100 |
| 8 Feb 2024 | USD | 159.75 | 160.13 | 159.59 | 160.01 | 160.01 | +0.42 (+0.26%) | 3,300 |
| 7 Feb 2024 | USD | 158.92 | 159.79 | 158.92 | 159.59 | 159.59 | +1.38 (+0.87%) | 2,300 |
| 6 Feb 2024 | USD | 156.54 | 158.21 | 156.54 | 158.21 | 158.21 | +1.64 (+1.05%) | 2,500 |
| 5 Feb 2024 | USD | 156.58 | 156.58 | 155.96 | 156.57 | 156.57 | -1.4 (-0.89%) | 800 |
| 2 Feb 2024 | USD | 157.01 | 158.08 | 157.01 | 157.97 | 157.97 | +1.15 (+0.73%) | 3,700 |
| 1 Feb 2024 | USD | 155.03 | 156.87 | 155.03 | 156.82 | 156.82 | +2.47 (+1.60%) | 26,300 |
| 31 Jan 2024 | USD | 156.14 | 156.32 | 154.25 | 154.35 | 154.35 | -1.99 (-1.27%) | 17,000 |
| 30 Jan 2024 | USD | 156.37 | 156.64 | 156.14 | 156.34 | 156.34 | -0.03 (-0.02%) | 4,000 |
| 29 Jan 2024 | USD | 154.98 | 156.37 | 154.87 | 156.37 | 156.37 | +1.63 (+1.05%) | 1,300 |
| 26 Jan 2024 | USD | 154.61 | 155 | 154.61 | 154.74 | 154.74 | +1.34 (+0.87%) | 1,500 |
| 25 Jan 2024 | USD | 152.73 | 153.4 | 152.7 | 153.4 | 153.4 | -0.92 (-0.60%) | 1,400 |
| 24 Jan 2024 | USD | 155.85 | 155.85 | 154.27 | 154.32 | 154.32 | +0.04 (+0.03%) | 2,800 |
| 23 Jan 2024 | USD | 154.58 | 154.85 | 153.91 | 154.28 | 154.28 | +0.08 (+0.05%) | 6,200 |
| 22 Jan 2024 | USD | 154.84 | 154.84 | 154.18 | 154.2 | 154.2 | -0.45 (-0.29%) | 1,500 |
| 19 Jan 2024 | USD | 153.34 | 154.65 | 153.34 | 154.65 | 154.65 | +1.09 (+0.71%) | 1,700 |
| 18 Jan 2024 | USD | 153.3 | 153.56 | 153.1 | 153.56 | 153.56 | +1.64 (+1.08%) | 9,600 |
| 17 Jan 2024 | USD | 151.6 | 151.98 | 151.08 | 151.92 | 151.92 | -1.58 (-1.03%) | 13,800 |
| 16 Jan 2024 | USD | 154.24 | 154.24 | 152.89 | 153.5 | 153.5 | -1.54 (-0.99%) | 166,200 |
| 12 Jan 2024 | USD | 155.34 | 155.34 | 154.68 | 155.04 | 155.04 | -1.15 (-0.74%) | 900 |
| 11 Jan 2024 | USD | 156.42 | 156.42 | 155.5 | 156.19 | 156.19 | +0.13 (+0.08%) | 1,300 |
| 10 Jan 2024 | USD | 155.3 | 156.06 | 155.3 | 156.06 | 156.06 | +1.58 (+1.02%) | 1,000 |
| 9 Jan 2024 | USD | 154.19 | 154.56 | 154.19 | 154.48 | 154.48 | -1.33 (-0.85%) | 1,700 |
| 8 Jan 2024 | USD | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | +2.08 (+1.35%) | 500 |
| 5 Jan 2024 | USD | 154.5 | 154.5 | 153.54 | 153.73 | 153.73 | -0.05 (-0.03%) | 6,900 |
| 4 Jan 2024 | USD | 153.78 | 154.67 | 153.33 | 153.78 | 153.78 | +0.16 (+0.10%) | 15,400 |
