| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 102.54 | 102.7548 | 102.48 | 102.72 | 102.72 | +0.444 (+0.43%) | 3,808 |
| 3 Oct 2017 | USD | 102.2352 | 102.2763 | 102.06 | 102.2763 | 102.2763 | +0.436 (+0.43%) | 1,763 |
| 2 Oct 2017 | USD | 101.86 | 101.98 | 101.83 | 101.84 | 101.84 | +0.01 (+0.01%) | 25,601 |
| 29 Sep 2017 | USD | 101.63 | 101.86 | 101.59 | 101.83 | 101.83 | +0.48 (+0.47%) | 7,743 |
| 28 Sep 2017 | USD | 101.18 | 101.3659 | 101.15 | 101.35 | 101.35 | -0.09 (-0.09%) | 10,146 |
| 27 Sep 2017 | USD | 101.26 | 101.6324 | 101.23 | 101.44 | 101.44 | +0.38 (+0.38%) | 1,853 |
| 26 Sep 2017 | USD | 101.33 | 101.6 | 101.06 | 101.06 | 101.06 | -0.15 (-0.15%) | 2,925 |
| 25 Sep 2017 | USD | 101.3568 | 101.3568 | 101.14 | 101.21 | 101.21 | -0.31 (-0.31%) | 2,216 |
| 22 Sep 2017 | USD | 101.28 | 101.63 | 101.28 | 101.52 | 101.52 | +0.134 (+0.13%) | 2,865 |
| 21 Sep 2017 | USD | 101.43 | 101.43 | 101.17 | 101.3858 | 101.3858 | -0.114 (-0.11%) | 14,197 |
| 20 Sep 2017 | USD | 101.39 | 101.53 | 101.06 | 101.5 | 101.5 | +0.315 (+0.31%) | 5,564 |
| 19 Sep 2017 | USD | 101.08 | 101.2399 | 100.8801 | 101.185 | 101.185 | +0.245 (+0.24%) | 3,068 |
| 18 Sep 2017 | USD | 101.28 | 101.6299 | 100.88 | 100.94 | 100.94 | -0.25 (-0.25%) | 4,780 |
| 15 Sep 2017 | USD | 101.3 | 101.4 | 101.15 | 101.19 | 101.19 | -0.04 (-0.04%) | 3,970 |
| 14 Sep 2017 | USD | 101.17 | 101.2756 | 101.05 | 101.23 | 101.23 | -0.21 (-0.21%) | 5,669 |
| 13 Sep 2017 | USD | 101 | 101.44 | 101 | 101.44 | 101.44 | +0.32 (+0.32%) | 2,896 |
| 12 Sep 2017 | USD | 100.89 | 101.2 | 100.89 | 101.12 | 101.12 | +0.375 (+0.37%) | 3,833 |
| 11 Sep 2017 | USD | 100.63 | 100.81 | 100.56 | 100.7452 | 100.7452 | +0.695 (+0.69%) | 3,161 |
| 8 Sep 2017 | USD | 100.44 | 100.46 | 100.04 | 100.05 | 100.05 | -0.21 (-0.21%) | 3,565 |
| 7 Sep 2017 | USD | 100.91 | 101.02 | 100.16 | 100.26 | 100.26 | -0.08 (-0.08%) | 13,447 |
| 6 Sep 2017 | USD | 99.99 | 100.35 | 99.99 | 100.34 | 100.34 | +0.49 (+0.49%) | 2,207 |
| 5 Sep 2017 | USD | 100 | 100.24 | 99.41 | 99.85 | 99.85 | -0.19 (-0.19%) | 8,092 |
| 4 Sep 2017 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 100.01 | 100.23 | 100.01 | 100.04 | 100.04 | +0.35 (+0.35%) | 142,964 |
| 31 Aug 2017 | USD | 99.52 | 99.81 | 99.43 | 99.69 | 99.69 | +0.39 (+0.39%) | 15,193 |
| 30 Aug 2017 | USD | 98.98 | 99.3599 | 98.98 | 99.3 | 99.3 | +0.44 (+0.45%) | 2,282 |
| 29 Aug 2017 | USD | 98.37 | 98.87 | 98.37 | 98.86 | 98.86 | -0.13 (-0.13%) | 5,781 |
| 28 Aug 2017 | USD | 99.24 | 99.24 | 98.92 | 98.99 | 98.99 | -0.06 (-0.06%) | 17,372 |
| 25 Aug 2017 | USD | 98.97 | 99.22 | 98.8675 | 99.05 | 99.05 | +0.37 (+0.37%) | 18,377 |
| 24 Aug 2017 | USD | 99.16 | 99.16 | 98.57 | 98.68 | 98.68 | -0.17 (-0.17%) | 26,517 |
