| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 98.87 | 99.07 | 98.75 | 98.8501 | 98.8501 | -0.54 (-0.54%) | 3,890 |
| 22 Aug 2017 | USD | 98.89 | 99.554 | 98.89 | 99.39 | 99.39 | +0.709 (+0.72%) | 3,842 |
| 21 Aug 2017 | USD | 98.51 | 98.6815 | 98.22 | 98.6815 | 98.6815 | +0.061 (+0.06%) | 4,879 |
| 18 Aug 2017 | USD | 98.73 | 98.7325 | 98.43 | 98.62 | 98.62 | -0.22 (-0.22%) | 1,717 |
| 17 Aug 2017 | USD | 99.89 | 99.89 | 98.83 | 98.84 | 98.84 | -1.38 (-1.38%) | 54,099 |
| 16 Aug 2017 | USD | 99.98 | 100.26 | 99.98 | 100.22 | 100.22 | +0.46 (+0.46%) | 4,017 |
| 15 Aug 2017 | USD | 100.39 | 100.39 | 99.65 | 99.7599 | 99.7599 | -0.63 (-0.63%) | 8,915 |
| 14 Aug 2017 | USD | 100.26 | 100.5599 | 100.26 | 100.39 | 100.39 | +0.74 (+0.74%) | 2,930 |
| 11 Aug 2017 | USD | 99.48 | 99.8583 | 99.48 | 99.65 | 99.65 | +0.19 (+0.19%) | 7,814 |
| 10 Aug 2017 | USD | 100.41 | 100.41 | 99.46 | 99.46 | 99.46 | -1.36 (-1.35%) | 1,927 |
| 9 Aug 2017 | USD | 100.34 | 100.88 | 100.25 | 100.82 | 100.82 | -0.49 (-0.48%) | 18,382 |
| 8 Aug 2017 | USD | 101.38 | 101.76 | 101.19 | 101.31 | 101.31 | -0.15 (-0.15%) | 30,172 |
| 7 Aug 2017 | USD | 101.32 | 101.49 | 101.2585 | 101.46 | 101.46 | +0.1 (+0.10%) | 3,415 |
| 4 Aug 2017 | USD | 101.26 | 101.38 | 100.97 | 101.36 | 101.36 | +0.18 (+0.18%) | 9,078 |
| 3 Aug 2017 | USD | 101.435 | 101.51 | 101.17 | 101.18 | 101.18 | -0.25 (-0.25%) | 6,860 |
| 2 Aug 2017 | USD | 101.44 | 101.44 | 100.84 | 101.43 | 101.43 | -0.03 (-0.03%) | 20,436 |
| 1 Aug 2017 | USD | 101.51 | 101.62 | 101.22 | 101.46 | 101.46 | +0.3 (+0.30%) | 168,354 |
| 31 Jul 2017 | USD | 101.19 | 101.25 | 100.8384 | 101.16 | 101.16 | +0.22 (+0.22%) | 18,995 |
| 28 Jul 2017 | USD | 100.74 | 100.94 | 100.49 | 100.94 | 100.94 | -0.33 (-0.33%) | 3,473 |
| 27 Jul 2017 | USD | 101.16 | 101.53 | 101.16 | 101.27 | 101.27 | +0.36 (+0.36%) | 3,457 |
| 26 Jul 2017 | USD | 100.77 | 100.9599 | 100.77 | 100.91 | 100.91 | +0.19 (+0.19%) | 1,754 |
| 25 Jul 2017 | USD | 100.56 | 100.92 | 100.43 | 100.72 | 100.72 | +0.56 (+0.56%) | 6,580 |
| 24 Jul 2017 | USD | 100.29 | 100.36 | 100.11 | 100.16 | 100.16 | -0.47 (-0.47%) | 8,351 |
| 21 Jul 2017 | USD | 100.34 | 100.63 | 100.23 | 100.63 | 100.63 | -0.07 (-0.07%) | 2,883 |
| 20 Jul 2017 | USD | 100.89 | 101.02 | 100.54 | 100.7 | 100.7 | -0.03 (-0.03%) | 13,572 |
| 19 Jul 2017 | USD | 100.44 | 100.84 | 100.43 | 100.73 | 100.73 | +0.5 (+0.50%) | 3,402 |
| 18 Jul 2017 | USD | 100.04 | 100.28 | 99.88 | 100.23 | 100.23 | +0.08 (+0.08%) | 3,977 |
| 17 Jul 2017 | USD | 100.16 | 100.2344 | 100.1112 | 100.15 | 100.15 | +0.34 (+0.34%) | 1,935 |
| 14 Jul 2017 | USD | 99.7 | 99.88 | 99.62 | 99.81 | 99.81 | +0.39 (+0.39%) | 3,533 |
| 13 Jul 2017 | USD | 99.42 | 99.6515 | 99.39 | 99.42 | 99.42 | +0.07 (+0.07%) | 5,250 |
