| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 99.25 | 99.515 | 99.25 | 99.35 | 99.35 | +0.77 (+0.78%) | 5,928 |
| 11 Jul 2017 | USD | 98.48 | 98.72 | 98.23 | 98.58 | 98.58 | -0.05 (-0.05%) | 4,757 |
| 10 Jul 2017 | USD | 98.39 | 98.73 | 98.29 | 98.63 | 98.63 | +0.189 (+0.19%) | 6,172 |
| 7 Jul 2017 | USD | 97.91 | 98.55 | 97.91 | 98.441 | 98.441 | +0.411 (+0.42%) | 3,853 |
| 6 Jul 2017 | USD | 98.22 | 98.36 | 97.88 | 98.03 | 98.03 | -0.8 (-0.81%) | 7,141 |
| 5 Jul 2017 | USD | 98.7 | 98.83 | 98.3 | 98.83 | 98.83 | +0.05 (+0.05%) | 8,425 |
| 4 Jul 2017 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 99.5 | 99.5 | 98.78 | 98.78 | 98.78 | -0.19 (-0.19%) | 10,390 |
| 30 Jun 2017 | USD | 98.81 | 99.14 | 98.74 | 98.97 | 98.97 | +0.57 (+0.58%) | 13,702 |
| 29 Jun 2017 | USD | 98.98 | 99.07 | 97.88 | 98.4 | 98.4 | -0.95 (-0.96%) | 5,149 |
| 28 Jun 2017 | USD | 98.94 | 99.452 | 98.93 | 99.35 | 99.35 | +0.72 (+0.73%) | 3,289 |
| 27 Jun 2017 | USD | 98.81 | 99.08 | 98.61 | 98.63 | 98.63 | -0.34 (-0.34%) | 4,369 |
| 26 Jun 2017 | USD | 99.27 | 99.42 | 98.97 | 98.97 | 98.97 | +0.05 (+0.05%) | 15,115 |
| 23 Jun 2017 | USD | 98.77 | 98.97 | 98.47 | 98.92 | 98.92 | +0.09 (+0.09%) | 13,756 |
| 22 Jun 2017 | USD | 99 | 99.1199 | 98.83 | 98.83 | 98.83 | -0.025 (-0.03%) | 5,960 |
| 21 Jun 2017 | USD | 98.87 | 99.01 | 98.63 | 98.855 | 98.855 | -0.015 (-0.02%) | 5,852 |
| 20 Jun 2017 | USD | 99.11 | 99.11 | 98.8 | 98.87 | 98.87 | -1.57 (-1.56%) | 5,064 |
| 19 Jun 2017 | USD | 100.24 | 100.61 | 100.24 | 100.44 | 100.44 | +0.446 (+0.45%) | 3,491 |
| 16 Jun 2017 | USD | 99.98 | 99.9938 | 99.555 | 99.9938 | 99.9938 | +0.144 (+0.14%) | 3,439 |
| 15 Jun 2017 | USD | 99.38 | 99.9 | 99.15 | 99.85 | 99.85 | -0.64 (-0.64%) | 11,818 |
| 14 Jun 2017 | USD | 100.97 | 100.97 | 100.17 | 100.49 | 100.49 | -0.19 (-0.19%) | 9,193 |
| 13 Jun 2017 | USD | 100.3 | 100.68 | 100.3 | 100.68 | 100.68 | +0.89 (+0.89%) | 2,576 |
| 12 Jun 2017 | USD | 99.66 | 100.06 | 99.66 | 99.79 | 99.79 | -0.12 (-0.12%) | 3,154 |
| 9 Jun 2017 | USD | 100.31 | 100.42 | 99.79 | 99.91 | 99.91 | -0.49 (-0.49%) | 6,045 |
| 8 Jun 2017 | USD | 100.9 | 100.9 | 100.22 | 100.4 | 100.4 | -0.8 (-0.79%) | 14,370 |
| 7 Jun 2017 | USD | 101.17 | 101.2 | 100.99 | 101.2 | 101.2 | +0.07 (+0.07%) | 1,662 |
| 6 Jun 2017 | USD | 101.33 | 101.33 | 101.04 | 101.13 | 101.13 | -0.63 (-0.62%) | 2,705 |
| 5 Jun 2017 | USD | 101.85 | 101.85 | 101.66 | 101.7599 | 101.7599 | -0.45 (-0.44%) | 3,760 |
| 2 Jun 2017 | USD | 101.81 | 102.24 | 101.81 | 102.21 | 102.21 | +0.83 (+0.82%) | 4,184 |
| 1 Jun 2017 | USD | 101.17 | 101.3913 | 101.17 | 101.38 | 101.38 | +0.8 (+0.80%) | 1,565 |
