| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 100.01 | 100.61 | 100.01 | 100.58 | 100.58 | +0.14 (+0.14%) | 7,675 |
| 30 May 2017 | USD | 100.27 | 100.6 | 100.27 | 100.44 | 100.44 | +0.21 (+0.21%) | 3,918 |
| 29 May 2017 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 100.201 | 100.23 | 100.1 | 100.23 | 100.23 | +0.08 (+0.08%) | 3,410 |
| 25 May 2017 | USD | 99.87 | 100.38 | 99.87 | 100.15 | 100.15 | +0.47 (+0.47%) | 5,888 |
| 24 May 2017 | USD | 99.25 | 99.74 | 99.09 | 99.68 | 99.68 | +0.275 (+0.28%) | 7,496 |
| 23 May 2017 | USD | 99.87 | 99.87 | 99.35 | 99.405 | 99.405 | -0.415 (-0.42%) | 15,542 |
| 22 May 2017 | USD | 99.5 | 99.8499 | 99.5 | 99.82 | 99.82 | +0.33 (+0.33%) | 7,759 |
| 19 May 2017 | USD | 99.05 | 99.59 | 98.94 | 99.49 | 99.49 | +0.65 (+0.66%) | 26,235 |
| 18 May 2017 | USD | 98.33 | 98.96 | 98.33 | 98.84 | 98.84 | +0.66 (+0.67%) | 17,776 |
| 17 May 2017 | USD | 99.1 | 99.13 | 98.18 | 98.18 | 98.18 | -1.38 (-1.39%) | 20,689 |
| 16 May 2017 | USD | 99.88 | 99.88 | 99.5 | 99.56 | 99.56 | -0.1 (-0.10%) | 6,467 |
| 15 May 2017 | USD | 99.62 | 99.88 | 99.555 | 99.66 | 99.66 | +0.2 (+0.20%) | 10,679 |
| 12 May 2017 | USD | 99.48 | 99.53 | 99.38 | 99.46 | 99.46 | -0.11 (-0.11%) | 4,809 |
| 11 May 2017 | USD | 99.72 | 99.72 | 99.0843 | 99.57 | 99.57 | -0.4 (-0.40%) | 5,904 |
| 10 May 2017 | USD | 99.99 | 100.04 | 99.71 | 99.97 | 99.97 | -0.25 (-0.25%) | 6,419 |
| 9 May 2017 | USD | 100.06 | 100.27 | 100.06 | 100.22 | 100.22 | +0.24 (+0.24%) | 4,615 |
| 8 May 2017 | USD | 100.07 | 100.08 | 99.88 | 99.98 | 99.98 | +0.122 (+0.12%) | 2,790 |
| 5 May 2017 | USD | 99.6045 | 99.8581 | 99.6 | 99.8581 | 99.8581 | +0.393 (+0.39%) | 961 |
| 4 May 2017 | USD | 99.2425 | 99.4655 | 99.06 | 99.4655 | 99.4655 | +0.226 (+0.23%) | 5,900 |
| 3 May 2017 | USD | 99.56 | 99.56 | 99.03 | 99.24 | 99.24 | -0.28 (-0.28%) | 11,829 |
| 2 May 2017 | USD | 99.57 | 99.57 | 99.2012 | 99.52 | 99.52 | -0.01 (-0.01%) | 5,153 |
| 1 May 2017 | USD | 99.64 | 99.75 | 99.34 | 99.53 | 99.53 | +0.3 (+0.30%) | 13,478 |
| 28 Apr 2017 | USD | 99.75 | 99.75 | 99.14 | 99.23 | 99.23 | -0.35 (-0.35%) | 9,494 |
| 27 Apr 2017 | USD | 99.41 | 99.6 | 99.32 | 99.58 | 99.58 | +0.28 (+0.28%) | 4,820 |
| 26 Apr 2017 | USD | 99.02 | 99.4613 | 98.935 | 99.3 | 99.3 | +0.46 (+0.47%) | 3,316 |
| 25 Apr 2017 | USD | 98.57 | 98.94 | 98.57 | 98.84 | 98.84 | +0.85 (+0.87%) | 3,682 |
| 24 Apr 2017 | USD | 98.02 | 98.07 | 97.8526 | 97.99 | 97.99 | +1.35 (+1.40%) | 67,674 |
| 21 Apr 2017 | USD | 96.75 | 96.75 | 96.42 | 96.64 | 96.64 | -0.27 (-0.28%) | 68,325 |
| 20 Apr 2017 | USD | 96.26 | 96.9712 | 96.26 | 96.91 | 96.91 | +1.14 (+1.19%) | 3,114 |
