| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 96.13 | 96.2759 | 95.77 | 95.77 | 95.77 | -0.07 (-0.07%) | 3,607 |
| 18 Apr 2017 | USD | 95.78 | 95.84 | 95.45 | 95.84 | 95.84 | +0.01 (+0.01%) | 7,247 |
| 17 Apr 2017 | USD | 95.33 | 95.8614 | 95.33 | 95.83 | 95.83 | +0.7 (+0.74%) | 2,520 |
| 14 Apr 2017 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 95.57 | 95.67 | 95.1 | 95.13 | 95.13 | -0.62 (-0.65%) | 13,857 |
| 12 Apr 2017 | USD | 95.88 | 95.96 | 95.5895 | 95.75 | 95.75 | -0.26 (-0.27%) | 4,505 |
| 11 Apr 2017 | USD | 95.47 | 96.01 | 95.46 | 96.01 | 96.01 | +0.232 (+0.24%) | 16,004 |
| 10 Apr 2017 | USD | 95.81 | 96.04 | 95.6069 | 95.7776 | 95.7776 | +0.288 (+0.30%) | 6,124 |
| 7 Apr 2017 | USD | 95.82 | 95.82 | 95.49 | 95.49 | 95.49 | -0.29 (-0.30%) | 295,759 |
| 6 Apr 2017 | USD | 95.54 | 95.971 | 95.54 | 95.78 | 95.78 | +0.36 (+0.38%) | 4,059 |
| 5 Apr 2017 | USD | 95.79 | 96.3748 | 95.42 | 95.42 | 95.42 | -0.5 (-0.52%) | 15,003 |
| 4 Apr 2017 | USD | 95.88 | 95.96 | 95.78 | 95.92 | 95.92 | -0.22 (-0.23%) | 3,008 |
| 3 Apr 2017 | USD | 96.34 | 96.34 | 95.75 | 96.14 | 96.14 | -0.34 (-0.35%) | 4,361 |
| 31 Mar 2017 | USD | 96.5 | 96.77 | 96.47 | 96.48 | 96.48 | -0.1 (-0.10%) | 14,397 |
| 30 Mar 2017 | USD | 96.31 | 96.67 | 96.31 | 96.58 | 96.58 | +0.08 (+0.08%) | 3,750 |
| 29 Mar 2017 | USD | 95.97 | 96.5 | 95.97 | 96.5 | 96.5 | +0.22 (+0.23%) | 3,413 |
| 28 Mar 2017 | USD | 95.76 | 96.3744 | 95.76 | 96.28 | 96.28 | +0.69 (+0.72%) | 7,342 |
| 27 Mar 2017 | USD | 94.78 | 95.6482 | 94.78 | 95.59 | 95.59 | +0.458 (+0.48%) | 443,973 |
| 24 Mar 2017 | USD | 95.27 | 95.64 | 95.1319 | 95.1319 | 95.1319 | +0.048 (+0.05%) | 2,003 |
| 23 Mar 2017 | USD | 95.01 | 95.51 | 95.01 | 95.0835 | 95.0835 | +0.103 (+0.11%) | 12,710 |
| 22 Mar 2017 | USD | 94.81 | 94.98 | 94.4 | 94.98 | 94.98 | -0.024 (-0.03%) | 5,925 |
| 21 Mar 2017 | USD | 96.31 | 96.31 | 95.0044 | 95.0044 | 95.0044 | -0.706 (-0.74%) | 1,856 |
| 20 Mar 2017 | USD | 96.04 | 96.04 | 95.6655 | 95.71 | 95.71 | -0.307 (-0.32%) | 3,476 |
| 17 Mar 2017 | USD | 96.28 | 96.28 | 96 | 96.0166 | 96.0166 | +0.066 (+0.07%) | 1,827 |
| 16 Mar 2017 | USD | 96 | 96.0899 | 95.8563 | 95.9503 | 95.9503 | +0.31 (+0.32%) | 1,931 |
| 15 Mar 2017 | USD | 95.226 | 95.68 | 95.19 | 95.64 | 95.64 | +0.51 (+0.54%) | 2,657 |
| 14 Mar 2017 | USD | 94.973 | 95.146 | 94.9 | 95.13 | 95.13 | -0.21 (-0.22%) | 1,466 |
| 13 Mar 2017 | USD | 95.33 | 95.404 | 95.15 | 95.34 | 95.34 | +0.33 (+0.35%) | 7,103 |
| 10 Mar 2017 | USD | 95.29 | 95.36 | 94.85 | 95.01 | 95.01 | +0.3 (+0.32%) | 3,310 |
| 9 Mar 2017 | USD | 94.82 | 94.9 | 94.4901 | 94.71 | 94.71 | +0.21 (+0.22%) | 9,166 |
