| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 94.45 | 94.67 | 94.45 | 94.5 | 94.5 | +0.23 (+0.24%) | 3,456 |
| 7 Mar 2017 | USD | 94.4415 | 94.49 | 94.2272 | 94.27 | 94.27 | -0.38 (-0.40%) | 7,297 |
| 6 Mar 2017 | USD | 94.76 | 94.76 | 94.32 | 94.65 | 94.65 | -0.11 (-0.12%) | 23,414 |
| 3 Mar 2017 | USD | 95 | 95.04 | 94.47 | 94.76 | 94.76 | -0.41 (-0.43%) | 7,107 |
| 2 Mar 2017 | USD | 94.87 | 95.1701 | 94.87 | 95.1701 | 95.1701 | -0.301 (-0.32%) | 443,866 |
| 1 Mar 2017 | USD | 95.07 | 95.4716 | 95.07 | 95.4716 | 95.4716 | +1.282 (+1.36%) | 6,237 |
| 28 Feb 2017 | USD | 94.5475 | 94.5475 | 94.0801 | 94.19 | 94.19 | -0.46 (-0.49%) | 2,678 |
| 27 Feb 2017 | USD | 94.4411 | 94.69 | 94.4411 | 94.65 | 94.65 | +0.02 (+0.02%) | 11,188 |
| 24 Feb 2017 | USD | 94.17 | 94.63 | 94.17 | 94.63 | 94.63 | -0.16 (-0.17%) | 16,193 |
| 23 Feb 2017 | USD | 95.26 | 95.26 | 94.69 | 94.79 | 94.79 | -0.21 (-0.22%) | 7,901 |
| 22 Feb 2017 | USD | 94.9 | 95.039 | 94.7631 | 95 | 95 | +0.11 (+0.12%) | 11,031 |
| 21 Feb 2017 | USD | 94.68 | 95.1299 | 94.68 | 94.89 | 94.89 | +0.62 (+0.66%) | 19,666 |
| 20 Feb 2017 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 93.94 | 94.31 | 93.94 | 94.27 | 94.27 | -0.02 (-0.02%) | 8,958 |
| 16 Feb 2017 | USD | 94.43 | 94.484 | 94.16 | 94.29 | 94.29 | -0.23 (-0.24%) | 7,353 |
| 15 Feb 2017 | USD | 93.99 | 94.65 | 93.99 | 94.52 | 94.52 | +0.24 (+0.25%) | 5,015 |
| 14 Feb 2017 | USD | 94.05 | 94.28 | 94.0065 | 94.28 | 94.28 | +0.25 (+0.27%) | 8,531 |
| 13 Feb 2017 | USD | 94.03 | 94.17 | 94 | 94.03 | 94.03 | +0.42 (+0.45%) | 4,721 |
| 10 Feb 2017 | USD | 93.26 | 93.7 | 93.26 | 93.61 | 93.61 | +0.58 (+0.62%) | 25,581 |
| 9 Feb 2017 | USD | 92.58 | 93.24 | 92.58 | 93.03 | 93.03 | +0.22 (+0.24%) | 8,915 |
| 8 Feb 2017 | USD | 92.12 | 92.8099 | 92.12 | 92.8099 | 92.8099 | +0.567 (+0.62%) | 13,786 |
| 7 Feb 2017 | USD | 92.4 | 92.4 | 92.16 | 92.2426 | 92.2426 | -0.137 (-0.15%) | 11,583 |
| 6 Feb 2017 | USD | 92.55 | 92.55 | 92.22 | 92.38 | 92.38 | -0.55 (-0.59%) | 66,287 |
| 3 Feb 2017 | USD | 92.89 | 93.0137 | 92.82 | 92.93 | 92.93 | +0.06 (+0.06%) | 4,419 |
| 2 Feb 2017 | USD | 92.78 | 93.0644 | 92.78 | 92.87 | 92.87 | -0.23 (-0.25%) | 40,802 |
| 1 Feb 2017 | USD | 93.22 | 93.4 | 92.6801 | 93.1 | 93.1 | -0.07 (-0.08%) | 10,717 |
| 31 Jan 2017 | USD | 92.83 | 93.17 | 92.64 | 93.17 | 93.17 | +0.04 (+0.04%) | 26,388 |
| 30 Jan 2017 | USD | 93.08 | 93.2142 | 92.51 | 93.13 | 93.13 | -0.38 (-0.41%) | 13,685 |
| 27 Jan 2017 | USD | 93.63 | 93.63 | 93.24 | 93.51 | 93.51 | -0.448 (-0.48%) | 8,624 |
| 26 Jan 2017 | USD | 93.86 | 94.1658 | 93.86 | 93.958 | 93.958 | -0.032 (-0.03%) | 11,737 |
