Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 150.44 | 151.34 | 150.44 | 151.3 | 151.3 | +1.38 (+0.92%) | 10,400 |
16 Nov 2023 | USD | 150.35 | 150.81 | 149.41 | 149.92 | 149.92 | -2 (-1.32%) | 1,900 |
15 Nov 2023 | USD | 152.39 | 152.46 | 151.81 | 151.92 | 151.92 | +0.8 (+0.53%) | 3,100 |
14 Nov 2023 | USD | 150.48 | 151.13 | 150.48 | 151.12 | 151.12 | +4.99 (+3.41%) | 4,200 |
13 Nov 2023 | USD | 145.15 | 146.37 | 145.15 | 146.13 | 146.13 | +0.31 (+0.21%) | 6,000 |
10 Nov 2023 | USD | 144.23 | 145.82 | 143.89 | 145.82 | 145.82 | +1.49 (+1.03%) | 1,900 |
9 Nov 2023 | USD | 146.33 | 146.33 | 144.33 | 144.33 | 144.33 | -2.18 (-1.49%) | 5,100 |
8 Nov 2023 | USD | 146.76 | 146.76 | 146.24 | 146.51 | 146.51 | -0.21 (-0.14%) | 1,600 |
7 Nov 2023 | USD | 145.95 | 146.88 | 145.95 | 146.72 | 146.72 | +0.66 (+0.45%) | 24,400 |
6 Nov 2023 | USD | 146.64 | 146.83 | 145.62 | 146.06 | 146.06 | -0.08 (-0.05%) | 3,300 |
3 Nov 2023 | USD | 145.33 | 146.42 | 145.33 | 146.14 | 146.14 | +2.3 (+1.60%) | 11,000 |
2 Nov 2023 | USD | 142.89 | 143.98 | 142.89 | 143.84 | 143.84 | +3.44 (+2.45%) | 91,900 |
1 Nov 2023 | USD | 139.44 | 140.5 | 138.9 | 140.4 | 140.4 | +1.75 (+1.26%) | 31,700 |
31 Oct 2023 | USD | 138.22 | 139.2 | 137.87 | 138.65 | 138.65 | +0.4 (+0.29%) | 14,800 |
30 Oct 2023 | USD | 138.36 | 138.36 | 137.57 | 138.25 | 138.25 | +1.46 (+1.07%) | 8,100 |
27 Oct 2023 | USD | 138.13 | 138.29 | 136.69 | 136.79 | 136.79 | +0.25 (+0.18%) | 18,300 |
26 Oct 2023 | USD | 137.8 | 137.8 | 136.45 | 136.54 | 136.54 | -1.89 (-1.37%) | 7,000 |
25 Oct 2023 | USD | 138.87 | 139.64 | 138.43 | 138.43 | 138.43 | -2.12 (-1.51%) | 3,900 |
24 Oct 2023 | USD | 140.91 | 140.91 | 140.25 | 140.55 | 140.55 | +1.51 (+1.09%) | 900 |
23 Oct 2023 | USD | 138.29 | 140.06 | 138.29 | 139.04 | 139.04 | +0.33 (+0.24%) | 1,700 |
20 Oct 2023 | USD | 139.31 | 139.31 | 138.71 | 138.71 | 138.71 | -1.75 (-1.25%) | 3,700 |
19 Oct 2023 | USD | 141.8 | 141.8 | 140.34 | 140.46 | 140.46 | -2.45 (-1.71%) | 1,800 |
18 Oct 2023 | USD | 144.8 | 144.8 | 142.91 | 142.91 | 142.91 | -2.78 (-1.91%) | 2,200 |
17 Oct 2023 | USD | 144.08 | 146.4 | 144.08 | 145.69 | 145.69 | +0.29 (+0.20%) | 1,800 |
16 Oct 2023 | USD | 144.2 | 145.88 | 144.2 | 145.4 | 145.4 | +1.67 (+1.16%) | 34,300 |
13 Oct 2023 | USD | 144.12 | 144.23 | 143.41 | 143.73 | 143.73 | -1.86 (-1.28%) | 10,200 |
12 Oct 2023 | USD | 147.54 | 147.54 | 144.88 | 145.59 | 145.59 | -1.92 (-1.30%) | 14,400 |
11 Oct 2023 | USD | 147.64 | 147.64 | 146.73 | 147.51 | 147.51 | +0.27 (+0.18%) | 1,300 |
10 Oct 2023 | USD | 146.01 | 148.27 | 146.01 | 147.24 | 147.24 | +2.2 (+1.52%) | 2,500 |
9 Oct 2023 | USD | 143.54 | 145.31 | 143.36 | 145.04 | 145.04 | -0.32 (-0.22%) | 10,400 |