| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 143.33 | 145.6 | 143.33 | 145.36 | 145.36 | +1.38 (+0.96%) | 2,000 |
| 5 Oct 2023 | USD | 144.37 | 144.37 | 143.86 | 143.98 | 143.98 | -0.07 (-0.05%) | 3,800 |
| 4 Oct 2023 | USD | 143.58 | 144.05 | 143.52 | 144.05 | 144.05 | +1.6 (+1.12%) | 2,200 |
| 3 Oct 2023 | USD | 144.08 | 144.08 | 142.36 | 142.45 | 142.45 | -2.97 (-2.04%) | 1,400 |
| 2 Oct 2023 | USD | 145.39 | 145.43 | 145 | 145.42 | 145.42 | -1.14 (-0.78%) | 4,500 |
| 29 Sep 2023 | USD | 147.83 | 147.83 | 145.72 | 146.56 | 146.56 | +0.37 (+0.25%) | 7,100 |
| 28 Sep 2023 | USD | 144.32 | 146.19 | 144.31 | 146.19 | 146.19 | +1.58 (+1.09%) | 18,500 |
| 27 Sep 2023 | USD | 145.62 | 145.62 | 143.48 | 144.61 | 144.61 | -0.45 (-0.31%) | 15,200 |
| 26 Sep 2023 | USD | 146.15 | 146.54 | 144.97 | 145.06 | 145.06 | -2.61 (-1.77%) | 11,600 |
| 25 Sep 2023 | USD | 146.89 | 147.79 | 146.89 | 147.67 | 147.67 | -0.59 (-0.40%) | 3,400 |
| 22 Sep 2023 | USD | 149.48 | 149.83 | 148.26 | 148.26 | 148.26 | -0.19 (-0.13%) | 1,500 |
| 21 Sep 2023 | USD | 149.94 | 149.94 | 148.45 | 148.45 | 148.45 | -3.506 (-2.31%) | 2,900 |
| 20 Sep 2023 | USD | 154.1 | 154.25 | 151.9565 | 151.9565 | 151.9565 | -1.478 (-0.96%) | 1,947 |
| 19 Sep 2023 | USD | 152.85 | 153.5 | 152.85 | 153.4344 | 153.4344 | +0.056 (+0.04%) | 3,038 |
| 18 Sep 2023 | USD | 154.08 | 154.08 | 153.2921 | 153.3785 | 153.3785 | -1.391 (-0.90%) | 5,297 |
| 15 Sep 2023 | USD | 156.29 | 156.29 | 154.72 | 154.77 | 154.77 | -1.48 (-0.95%) | 2,600 |
| 14 Sep 2023 | USD | 155.38 | 156.44 | 154.65 | 156.25 | 156.25 | +1.92 (+1.24%) | 3,400 |
| 13 Sep 2023 | USD | 154.63 | 154.64 | 154.33 | 154.33 | 154.33 | +0.3 (+0.19%) | 2,400 |
| 12 Sep 2023 | USD | 154.28 | 154.68 | 154 | 154.03 | 154.03 | -0.86 (-0.56%) | 6,800 |
| 11 Sep 2023 | USD | 153.92 | 154.9 | 153.92 | 154.89 | 154.89 | +2.85 (+1.87%) | 19,200 |
| 8 Sep 2023 | USD | 152.01 | 152.78 | 152 | 152.04 | 152.04 | -0.03 (-0.02%) | 1,800 |
| 7 Sep 2023 | USD | 151.42 | 152.21 | 151.4 | 152.07 | 152.07 | -0.82 (-0.54%) | 3,800 |
| 6 Sep 2023 | USD | 153.2 | 153.2 | 152.07 | 152.89 | 152.89 | -0.73 (-0.48%) | 4,300 |
| 5 Sep 2023 | USD | 153.19 | 153.87 | 153.12 | 153.62 | 153.62 | -0.61 (-0.40%) | 13,200 |
| 1 Sep 2023 | USD | 154.31 | 154.31 | 153.76 | 154.23 | 154.23 | -0.41 (-0.27%) | 1,600 |
| 31 Aug 2023 | USD | 154.74 | 155.04 | 154.64 | 154.64 | 154.64 | -0.17 (-0.11%) | 9,500 |
| 30 Aug 2023 | USD | 154.15 | 155.02 | 154.15 | 154.81 | 154.81 | -0.13 (-0.08%) | 2,600 |
| 29 Aug 2023 | USD | 153.17 | 154.94 | 153.17 | 154.94 | 154.94 | +3.328 (+2.20%) | 9,058 |
| 28 Aug 2023 | USD | 151.26 | 151.6121 | 151.16 | 151.6121 | 151.6121 | +1.282 (+0.85%) | 1,323 |
| 25 Aug 2023 | USD | 149.64 | 150.71 | 148.63 | 150.33 | 150.33 | +1.25 (+0.84%) | 4,200 |
