| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 169.99 | 170.07 | 169.8401 | 169.9522 | 169.9522 | -0.907 (-0.53%) | 815 |
| 19 Sep 2024 | USD | 170.52 | 170.8597 | 170.33 | 170.8597 | 170.8597 | +4.07 (+2.44%) | 517 |
| 18 Sep 2024 | USD | 167.33 | 168.77 | 166.51 | 166.79 | 166.79 | -0.127 (-0.08%) | 10,402 |
| 17 Sep 2024 | USD | 167.6 | 167.75 | 166.79 | 166.9171 | 166.9171 | +0.387 (+0.23%) | 2,318 |
| 16 Sep 2024 | USD | 166.75 | 166.75 | 166.34 | 166.53 | 166.53 | +0.26 (+0.16%) | 7,913 |
| 13 Sep 2024 | USD | 166.09 | 166.3 | 166.03 | 166.27 | 166.27 | +0.84 (+0.51%) | 2,500 |
| 12 Sep 2024 | USD | 163.7 | 165.49 | 163.7 | 165.43 | 165.43 | +1.33 (+0.81%) | 3,400 |
| 11 Sep 2024 | USD | 162.65 | 164.1 | 160.98 | 164.1 | 164.1 | +1.56 (+0.96%) | 2,200 |
| 10 Sep 2024 | USD | 162.31 | 162.72 | 161.73 | 162.54 | 162.54 | +0.37 (+0.23%) | 6,100 |
| 9 Sep 2024 | USD | 161.88 | 162.58 | 161.88 | 162.17 | 162.17 | +1.35 (+0.84%) | 1,500 |
| 6 Sep 2024 | USD | 164.25 | 164.34 | 160.79 | 160.82 | 160.82 | -3.75 (-2.28%) | 4,400 |
| 5 Sep 2024 | USD | 163.87 | 164.86 | 163.55 | 164.57 | 164.57 | +0.75 (+0.46%) | 4,900 |
| 4 Sep 2024 | USD | 162.82 | 164 | 162.82 | 163.82 | 163.82 | +0.08 (+0.05%) | 1,500 |
| 3 Sep 2024 | USD | 165.89 | 165.94 | 163.44 | 163.74 | 163.74 | -2.7 (-1.62%) | 9,700 |
| 30 Aug 2024 | USD | 165.58 | 166.63 | 164.91 | 166.44 | 166.44 | +1.97 (+1.20%) | 12,000 |
| 29 Aug 2024 | USD | 165.54 | 165.86 | 164.47 | 164.47 | 164.47 | +0.34 (+0.21%) | 900 |
| 28 Aug 2024 | USD | 165.6 | 165.6 | 163.13 | 164.13 | 164.13 | -1.14 (-0.69%) | 1,700 |
| 27 Aug 2024 | USD | 165.37 | 165.61 | 165.02 | 165.27 | 165.27 | +0.08 (+0.05%) | 8,200 |
| 26 Aug 2024 | USD | 166.13 | 166.13 | 165.02 | 165.19 | 165.19 | -1.38 (-0.83%) | 600 |
| 23 Aug 2024 | USD | 164.7 | 166.64 | 164.7 | 166.57 | 166.57 | +3.23 (+1.98%) | 3,800 |
| 22 Aug 2024 | USD | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | -2.36 (-1.42%) | 400 |
| 21 Aug 2024 | USD | 165.48 | 165.71 | 165.48 | 165.7 | 165.7 | +2.36 (+1.44%) | 2,000 |
| 20 Aug 2024 | USD | 163.89 | 163.89 | 163.34 | 163.34 | 163.34 | -0.86 (-0.52%) | 2,200 |
| 19 Aug 2024 | USD | 162.7 | 164.21 | 162.7 | 164.2 | 164.2 | +2.09 (+1.29%) | 5,000 |
| 16 Aug 2024 | USD | 160.71 | 162.27 | 160.71 | 162.11 | 162.11 | +1.5 (+0.93%) | 5,500 |
| 15 Aug 2024 | USD | 158.96 | 160.61 | 158.96 | 160.61 | 160.61 | +3.72 (+2.37%) | 2,000 |
| 14 Aug 2024 | USD | 157.35 | 157.35 | 156.31 | 156.89 | 156.89 | -0.05 (-0.03%) | 3,000 |
| 13 Aug 2024 | USD | 154.31 | 156.94 | 154.31 | 156.94 | 156.94 | +3.56 (+2.32%) | 2,700 |
| 12 Aug 2024 | USD | 154.07 | 154.07 | 153.3 | 153.38 | 153.38 | -0.6 (-0.39%) | 3,200 |
| 9 Aug 2024 | USD | 153.34 | 154.55 | 153.34 | 153.98 | 153.98 | +0.52 (+0.34%) | 3,000 |
