| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 26.71 | 27.3 | 26.39 | 27.1 | 27.1 | +0.43 (+1.61%) | 1,443,635 |
| 23 Sep 2024 | USD | 26.17 | 26.85 | 25.95 | 26.67 | 26.67 | +0.72 (+2.77%) | 1,528,340 |
| 20 Sep 2024 | USD | 26.98 | 27.18 | 25.83 | 25.95 | 25.95 | -1.15 (-4.24%) | 2,780,629 |
| 19 Sep 2024 | USD | 26.45 | 27.53 | 26.145 | 27.1 | 27.1 | +1.05 (+4.03%) | 1,935,441 |
| 18 Sep 2024 | USD | 25.87 | 26.35 | 25.69 | 26.05 | 26.05 | +0.16 (+0.62%) | 1,488,999 |
| 17 Sep 2024 | USD | 26.02 | 26.19 | 25.57 | 25.89 | 25.89 | +0.06 (+0.23%) | 1,865,531 |
| 16 Sep 2024 | USD | 25.58 | 25.96 | 25.15 | 25.83 | 25.83 | +0.13 (+0.51%) | 1,988,631 |
| 13 Sep 2024 | USD | 25.83 | 26.05 | 25.13 | 25.7 | 25.7 | +0.15 (+0.59%) | 2,120,412 |
| 12 Sep 2024 | USD | 25.61 | 25.73 | 24.84 | 25.55 | 25.55 | -0.02 (-0.08%) | 5,016,387 |
| 11 Sep 2024 | USD | 25.68 | 25.75 | 24.6625 | 25.57 | 25.57 | -0.43 (-1.65%) | 2,670,180 |
| 10 Sep 2024 | USD | 26.75 | 26.8 | 25.79 | 26 | 26 | -1.23 (-4.52%) | 9,615,179 |
| 9 Sep 2024 | USD | 26.5 | 27.67 | 26 | 27.23 | 27.23 | +0.51 (+1.91%) | 1,405,022 |
| 6 Sep 2024 | USD | 27.25 | 27.285 | 26.47 | 26.72 | 26.72 | -0.54 (-1.98%) | 522,463 |
| 5 Sep 2024 | USD | 28.25 | 28.49 | 27.135 | 27.26 | 27.26 | -0.92 (-3.26%) | 457,351 |
| 4 Sep 2024 | USD | 28.42 | 28.815 | 27.74 | 28.18 | 28.18 | -0.28 (-0.98%) | 581,699 |
| 3 Sep 2024 | USD | 28.13 | 28.48 | 27.73 | 28.46 | 28.46 | 0.0 (0.0%) | 660,788 |
| 30 Aug 2024 | USD | 28.61 | 28.805 | 28.16 | 28.46 | 28.46 | +0.1 (+0.35%) | 690,592 |
| 29 Aug 2024 | USD | 28.62 | 28.85 | 28.31 | 28.36 | 28.36 | -0.21 (-0.74%) | 451,915 |
| 28 Aug 2024 | USD | 28.86 | 29.21 | 28.52 | 28.57 | 28.57 | -0.19 (-0.66%) | 603,884 |
| 27 Aug 2024 | USD | 29.39 | 29.39 | 28.66 | 28.76 | 28.76 | -0.79 (-2.67%) | 351,899 |
| 26 Aug 2024 | USD | 29.81 | 30.09 | 29.54 | 29.55 | 29.55 | -0.01 (-0.03%) | 429,883 |
| 23 Aug 2024 | USD | 28.72 | 29.71 | 28.57 | 29.56 | 29.56 | +1.07 (+3.76%) | 569,526 |
| 22 Aug 2024 | USD | 29 | 29.2 | 28.28 | 28.49 | 28.49 | -0.42 (-1.45%) | 340,967 |
| 21 Aug 2024 | USD | 28.87 | 28.95 | 28.52 | 28.91 | 28.91 | +0.47 (+1.65%) | 426,232 |
| 20 Aug 2024 | USD | 29.14 | 29.24 | 28.37 | 28.44 | 28.44 | -0.88 (-3.00%) | 461,060 |
| 19 Aug 2024 | USD | 28.93 | 29.88 | 28.71 | 29.32 | 29.32 | +0.29 (+1.00%) | 520,887 |
| 16 Aug 2024 | USD | 28.42 | 29.45 | 28.405 | 29.03 | 29.03 | +0.37 (+1.29%) | 734,621 |
| 15 Aug 2024 | USD | 28.1 | 28.96 | 28.1 | 28.66 | 28.66 | +1.15 (+4.18%) | 870,673 |
| 14 Aug 2024 | USD | 27.41 | 27.61 | 26.92 | 27.51 | 27.51 | +0.24 (+0.88%) | 521,699 |
| 13 Aug 2024 | USD | 27.97 | 28.37 | 26.93 | 27.27 | 27.27 | -0.86 (-3.06%) | 688,776 |
