| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 20.37 | 20.6 | 20.26 | 20.27 | 20.27 | -0.1 (-0.49%) | 623,700 |
| 14 Jul 2023 | USD | 20.64 | 20.84 | 20.27 | 20.37 | 20.37 | -0.47 (-2.26%) | 900,800 |
| 13 Jul 2023 | USD | 20.95 | 21.148 | 20.68 | 20.84 | 20.84 | -0.05 (-0.24%) | 907,300 |
| 12 Jul 2023 | USD | 21.39 | 21.45 | 20.62 | 20.89 | 20.89 | -1.07 (-4.87%) | 1,845,000 |
| 11 Jul 2023 | USD | 21.62 | 22.17 | 21.52 | 21.96 | 21.96 | +0.32 (+1.48%) | 560,600 |
| 10 Jul 2023 | USD | 21.38 | 21.84 | 21.24 | 21.64 | 21.64 | +0.01 (+0.05%) | 943,600 |
| 7 Jul 2023 | USD | 21.72 | 22.1 | 21.58 | 21.63 | 21.63 | -0.15 (-0.69%) | 644,600 |
| 6 Jul 2023 | USD | 21.82 | 22.01 | 21.53 | 21.78 | 21.78 | -0.41 (-1.85%) | 714,000 |
| 5 Jul 2023 | USD | 22.61 | 22.68 | 22.17 | 22.19 | 22.19 | -0.66 (-2.89%) | 928,400 |
| 3 Jul 2023 | USD | 22.44 | 23.08 | 22.36 | 22.85 | 22.85 | +0.18 (+0.79%) | 434,000 |
| 30 Jun 2023 | USD | 23.5 | 23.738 | 22.62 | 22.67 | 22.67 | -0.6 (-2.58%) | 984,600 |
| 29 Jun 2023 | USD | 22.21 | 23.28 | 22.21 | 23.27 | 23.27 | +0.84 (+3.74%) | 875,000 |
| 28 Jun 2023 | USD | 22.26 | 22.55 | 22.14 | 22.43 | 22.43 | -0.02 (-0.09%) | 800,500 |
| 27 Jun 2023 | USD | 21.57 | 22.78 | 21.31 | 22.45 | 22.45 | +0.98 (+4.56%) | 1,448,300 |
| 26 Jun 2023 | USD | 20.91 | 21.575 | 20.82 | 21.47 | 21.47 | +0.41 (+1.95%) | 1,132,200 |
| 23 Jun 2023 | USD | 21.74 | 21.925 | 20.88 | 21.06 | 21.06 | -0.94 (-4.27%) | 15,141,100 |
| 22 Jun 2023 | USD | 21.94 | 22.22 | 21.675 | 22 | 22 | +0.02 (+0.09%) | 1,017,400 |
| 21 Jun 2023 | USD | 21.8 | 22.13 | 21.66 | 21.98 | 21.98 | +0.04 (+0.18%) | 975,500 |
| 20 Jun 2023 | USD | 22.13 | 22.255 | 21.74 | 21.94 | 21.94 | -0.41 (-1.83%) | 723,100 |
| 16 Jun 2023 | USD | 22.32 | 22.43 | 22 | 22.35 | 22.35 | +0.01 (+0.04%) | 2,578,600 |
| 15 Jun 2023 | USD | 21.67 | 22.41 | 21.6 | 22.34 | 22.34 | +0.53 (+2.43%) | 702,500 |
| 14 Jun 2023 | USD | 21.92 | 22.25 | 21.8 | 21.81 | 21.81 | -0.06 (-0.27%) | 798,800 |
| 13 Jun 2023 | USD | 22.01 | 22.1 | 21.77 | 21.87 | 21.87 | -0.01 (-0.05%) | 936,100 |
| 12 Jun 2023 | USD | 21.98 | 22.185 | 21.69 | 21.88 | 21.88 | 0.0 (0.0%) | 711,100 |
| 9 Jun 2023 | USD | 22.11 | 22.17 | 21.51 | 21.88 | 21.88 | -0.41 (-1.84%) | 879,300 |
| 8 Jun 2023 | USD | 22.74 | 22.8 | 22.185 | 22.29 | 22.29 | -0.38 (-1.68%) | 813,000 |
| 7 Jun 2023 | USD | 22.02 | 22.79 | 22.02 | 22.67 | 22.67 | +0.86 (+3.94%) | 773,900 |
| 6 Jun 2023 | USD | 21.54 | 22.18 | 21.42 | 21.81 | 21.81 | +0.04 (+0.18%) | 693,200 |
| 5 Jun 2023 | USD | 21.91 | 22.09 | 21.58 | 21.77 | 21.77 | -0.23 (-1.05%) | 765,500 |
| 2 Jun 2023 | USD | 21.38 | 22.131 | 21.25 | 22 | 22 | +0.67 (+3.14%) | 678,300 |
