| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.51 | 21.026 | 20.39 | 20.68 | 20.68 | +0.09 (+0.44%) | 536,800 |
| 6 Mar 2023 | USD | 20.89 | 21.21 | 20.49 | 20.59 | 20.59 | -0.48 (-2.28%) | 905,300 |
| 3 Mar 2023 | USD | 20.91 | 21.1 | 20.57 | 21.07 | 21.07 | +0.19 (+0.91%) | 640,700 |
| 2 Mar 2023 | USD | 20.18 | 20.95 | 19.98 | 20.88 | 20.88 | +0.66 (+3.26%) | 742,100 |
| 1 Mar 2023 | USD | 20.45 | 20.73 | 20.13 | 20.22 | 20.22 | -0.35 (-1.70%) | 1,729,500 |
| 28 Feb 2023 | USD | 20.32 | 20.78 | 20.29 | 20.57 | 20.57 | +0.15 (+0.73%) | 1,310,600 |
| 27 Feb 2023 | USD | 20.4 | 20.825 | 20.285 | 20.42 | 20.42 | +0.13 (+0.64%) | 798,500 |
| 24 Feb 2023 | USD | 20.3 | 20.5 | 20.021 | 20.29 | 20.29 | -0.32 (-1.55%) | 577,000 |
| 23 Feb 2023 | USD | 20.45 | 20.72 | 20.4 | 20.61 | 20.61 | +0.25 (+1.23%) | 504,500 |
| 22 Feb 2023 | USD | 20.48 | 20.79 | 20.32 | 20.36 | 20.36 | -0.09 (-0.44%) | 709,200 |
| 21 Feb 2023 | USD | 20.89 | 20.89 | 20.3 | 20.45 | 20.45 | -0.65 (-3.08%) | 709,400 |
| 17 Feb 2023 | USD | 21 | 21.195 | 20.72 | 21.1 | 21.1 | +0.25 (+1.20%) | 899,300 |
| 16 Feb 2023 | USD | 20.83 | 21.09 | 20.26 | 20.85 | 20.85 | -0.18 (-0.86%) | 948,600 |
| 15 Feb 2023 | USD | 21.32 | 21.845 | 20.99 | 21.03 | 21.03 | -0.61 (-2.82%) | 1,347,100 |
| 14 Feb 2023 | USD | 20.98 | 21.844 | 20.748 | 21.64 | 21.64 | +0.5 (+2.37%) | 748,100 |
| 13 Feb 2023 | USD | 20.84 | 21.43 | 20.57 | 21.14 | 21.14 | +0.18 (+0.86%) | 629,800 |
| 10 Feb 2023 | USD | 20.82 | 20.99 | 20.335 | 20.96 | 20.96 | -0.03 (-0.14%) | 978,200 |
| 9 Feb 2023 | USD | 22.03 | 22.11 | 20.91 | 20.99 | 20.99 | -0.98 (-4.46%) | 1,231,800 |
| 8 Feb 2023 | USD | 20.4 | 22.045 | 20.02 | 21.97 | 21.97 | +1.74 (+8.60%) | 1,567,300 |
| 7 Feb 2023 | USD | 20.17 | 20.35 | 19.74 | 20.23 | 20.23 | +0.19 (+0.95%) | 1,154,100 |
| 6 Feb 2023 | USD | 20.21 | 20.65 | 19.95 | 20.04 | 20.04 | -0.36 (-1.76%) | 1,528,400 |
| 3 Feb 2023 | USD | 19.74 | 20.55 | 19.62 | 20.4 | 20.4 | +0.31 (+1.54%) | 1,499,400 |
| 2 Feb 2023 | USD | 19.35 | 20.37 | 19.305 | 20.09 | 20.09 | +0.82 (+4.26%) | 1,345,800 |
| 1 Feb 2023 | USD | 18.25 | 19.49 | 18.25 | 19.27 | 19.27 | +0.95 (+5.19%) | 1,459,200 |
| 31 Jan 2023 | USD | 17.64 | 18.33 | 17.44 | 18.32 | 18.32 | +0.76 (+4.33%) | 896,000 |
| 30 Jan 2023 | USD | 17.92 | 18.04 | 17.36 | 17.56 | 17.56 | -0.5 (-2.77%) | 1,594,700 |
| 27 Jan 2023 | USD | 17.63 | 18.09 | 17.55 | 18.06 | 18.06 | +0.44 (+2.50%) | 895,600 |
| 26 Jan 2023 | USD | 17.55 | 17.63 | 17.245 | 17.62 | 17.62 | +0.14 (+0.80%) | 1,466,400 |
| 25 Jan 2023 | USD | 17.4 | 17.505 | 17.1 | 17.48 | 17.48 | +0.07 (+0.40%) | 757,000 |
| 24 Jan 2023 | USD | 17.05 | 17.59 | 16.96 | 17.41 | 17.41 | +0.27 (+1.58%) | 952,000 |
