| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 17.87 | 18.62 | 17.87 | 18.12 | 18.12 | 0.0 (0.0%) | 741,000 |
| 6 Dec 2022 | USD | 18.1 | 18.23 | 17.73 | 18.12 | 18.12 | +0.14 (+0.78%) | 1,517,700 |
| 5 Dec 2022 | USD | 18.4 | 18.5 | 17.81 | 17.98 | 17.98 | -0.71 (-3.80%) | 775,200 |
| 2 Dec 2022 | USD | 18.39 | 18.91 | 18.32 | 18.69 | 18.69 | -0.21 (-1.11%) | 600,500 |
| 1 Dec 2022 | USD | 19.08 | 19.2 | 18.35 | 18.9 | 18.9 | -0.1 (-0.53%) | 791,700 |
| 30 Nov 2022 | USD | 18.23 | 19.13 | 18.133 | 19 | 19 | +0.78 (+4.28%) | 983,600 |
| 29 Nov 2022 | USD | 18.59 | 19 | 18.16 | 18.22 | 18.22 | -0.47 (-2.51%) | 762,200 |
| 28 Nov 2022 | USD | 18.41 | 19.02 | 18.41 | 18.69 | 18.69 | -0.36 (-1.89%) | 1,031,300 |
| 25 Nov 2022 | USD | 18.73 | 19.274 | 18.73 | 19.05 | 19.05 | +0.03 (+0.16%) | 348,100 |
| 23 Nov 2022 | USD | 18.33 | 19.08 | 17.921 | 19.02 | 19.02 | +0.69 (+3.76%) | 1,077,400 |
| 22 Nov 2022 | USD | 18.21 | 18.71 | 18.08 | 18.33 | 18.33 | +0.03 (+0.16%) | 694,100 |
| 21 Nov 2022 | USD | 19.01 | 19.05 | 17.9 | 18.3 | 18.3 | -0.86 (-4.49%) | 787,800 |
| 18 Nov 2022 | USD | 18.36 | 19.34 | 17.74 | 19.16 | 19.16 | +1.02 (+5.62%) | 1,416,800 |
| 17 Nov 2022 | USD | 17.5 | 18.21 | 17.07 | 18.14 | 18.14 | +0.49 (+2.78%) | 648,900 |
| 16 Nov 2022 | USD | 16.99 | 17.73 | 16.56 | 17.65 | 17.65 | +0.7 (+4.13%) | 953,500 |
| 15 Nov 2022 | USD | 17.88 | 18.29 | 16.9 | 16.95 | 16.95 | -0.57 (-3.25%) | 1,283,500 |
| 14 Nov 2022 | USD | 17.52 | 18.9 | 17.16 | 17.52 | 17.52 | -0.39 (-2.18%) | 1,003,800 |
| 11 Nov 2022 | USD | 16.95 | 18.2 | 16.47 | 17.91 | 17.91 | +0.48 (+2.75%) | 1,670,000 |
| 10 Nov 2022 | USD | 17.29 | 18.25 | 15.5 | 17.43 | 17.43 | +0.25 (+1.46%) | 3,603,100 |
| 9 Nov 2022 | USD | 17.52 | 18.45 | 16.63 | 17.18 | 17.18 | -0.92 (-5.08%) | 1,214,400 |
| 8 Nov 2022 | USD | 16.32 | 18.29 | 16.075 | 18.1 | 18.1 | +1.55 (+9.37%) | 1,850,300 |
| 7 Nov 2022 | USD | 15.98 | 17.08 | 15.6 | 16.55 | 16.55 | +0.57 (+3.57%) | 1,500,300 |
| 4 Nov 2022 | USD | 16.78 | 16.905 | 14.75 | 15.98 | 15.98 | -0.04 (-0.25%) | 2,304,800 |
| 3 Nov 2022 | USD | 15.51 | 17.44 | 15.17 | 16.02 | 16.02 | -0.08 (-0.50%) | 2,716,400 |
| 2 Nov 2022 | USD | 19.13 | 19.13 | 15.93 | 16.1 | 16.1 | -2.96 (-15.53%) | 4,330,170 |
| 1 Nov 2022 | USD | 20.25 | 20.86 | 18.521 | 19.06 | 19.06 | -1.94 (-9.24%) | 3,534,214 |
| 31 Oct 2022 | USD | 25.5 | 25.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 61,274 |
| 28 Oct 2022 | USD | 23 | 24 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 10,976 |
| 27 Oct 2022 | USD | 22 | 24 | 21 | 21 | 21 | 0.0 (0.0%) | 8,256 |
