| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 28.86 | 28.86 | 27.8301 | 28.13 | 28.13 | -0.59 (-2.05%) | 537,502 |
| 9 Aug 2024 | USD | 28.73 | 28.99 | 28.2 | 28.72 | 28.72 | -0.13 (-0.45%) | 864,384 |
| 8 Aug 2024 | USD | 29.66 | 30.055 | 28.83 | 28.85 | 28.85 | -0.26 (-0.89%) | 844,597 |
| 7 Aug 2024 | USD | 28.41 | 29.4 | 27.535 | 29.11 | 29.11 | -0.74 (-2.48%) | 1,180,810 |
| 6 Aug 2024 | USD | 29.04 | 30.64 | 29.04 | 29.85 | 29.85 | +0.75 (+2.58%) | 1,156,809 |
| 5 Aug 2024 | USD | 28 | 29.5 | 27.66 | 29.1 | 29.1 | -0.47 (-1.59%) | 937,186 |
| 2 Aug 2024 | USD | 30.05 | 30.23 | 29.11 | 29.57 | 29.57 | -1.63 (-5.22%) | 699,264 |
| 1 Aug 2024 | USD | 31.93 | 32.725 | 30.8 | 31.2 | 31.2 | -0.51 (-1.61%) | 738,401 |
| 31 Jul 2024 | USD | 31.87 | 32.82 | 31.31 | 31.71 | 31.71 | -0.19 (-0.60%) | 721,367 |
| 30 Jul 2024 | USD | 31.41 | 32.31 | 31.25 | 31.9 | 31.9 | +0.72 (+2.31%) | 596,563 |
| 29 Jul 2024 | USD | 31.3 | 32.139 | 31.02 | 31.18 | 31.18 | +0.02 (+0.06%) | 545,234 |
| 26 Jul 2024 | USD | 30.94 | 31.62 | 30.66 | 31.16 | 31.16 | +0.71 (+2.33%) | 1,001,892 |
| 25 Jul 2024 | USD | 29.32 | 30.95 | 29.285 | 30.45 | 30.45 | +1.22 (+4.17%) | 914,120 |
| 24 Jul 2024 | USD | 29.42 | 30.05 | 29.11 | 29.23 | 29.23 | -0.44 (-1.48%) | 458,930 |
| 23 Jul 2024 | USD | 29.76 | 30.29 | 29.39 | 29.67 | 29.67 | -0.37 (-1.23%) | 545,262 |
| 22 Jul 2024 | USD | 30.34 | 30.5 | 29.63 | 30.04 | 30.04 | +0.14 (+0.47%) | 766,797 |
| 19 Jul 2024 | USD | 29.51 | 30 | 29.18 | 29.9 | 29.9 | +0.46 (+1.56%) | 720,652 |
| 18 Jul 2024 | USD | 29.6 | 30.36 | 29.15 | 29.44 | 29.44 | -0.47 (-1.57%) | 612,664 |
| 17 Jul 2024 | USD | 29.3 | 30.26 | 28.96 | 29.91 | 29.91 | +0.08 (+0.27%) | 778,655 |
| 16 Jul 2024 | USD | 29.7 | 30.72 | 29.7 | 29.83 | 29.83 | +0.44 (+1.50%) | 1,113,364 |
| 15 Jul 2024 | USD | 27.41 | 29.48 | 27.12 | 29.39 | 29.39 | +2.29 (+8.45%) | 1,927,044 |
| 12 Jul 2024 | USD | 27.46 | 28.36 | 27.01 | 27.1 | 27.1 | -0.08 (-0.29%) | 961,653 |
| 11 Jul 2024 | USD | 27 | 27.49 | 26.83 | 27.18 | 27.18 | +0.65 (+2.45%) | 885,308 |
| 10 Jul 2024 | USD | 26.63 | 26.9 | 26.39 | 26.53 | 26.53 | -0.22 (-0.82%) | 575,902 |
| 9 Jul 2024 | USD | 27.2 | 27.24 | 26.7 | 26.75 | 26.75 | -0.39 (-1.44%) | 678,007 |
| 8 Jul 2024 | USD | 26.74 | 27.27 | 26.58 | 27.14 | 27.14 | +0.37 (+1.38%) | 660,365 |
| 5 Jul 2024 | USD | 26.66 | 26.97 | 26.27 | 26.77 | 26.77 | -0.02 (-0.07%) | 620,451 |
| 3 Jul 2024 | USD | 26.9 | 27.39 | 26.56 | 26.79 | 26.79 | -0.25 (-0.92%) | 432,180 |
| 2 Jul 2024 | USD | 27.02 | 27.29 | 26.9087 | 27.04 | 27.04 | +0.03 (+0.11%) | 776,297 |
| 1 Jul 2024 | USD | 26.39 | 28.13 | 26.325 | 27.01 | 27.01 | +0.86 (+3.29%) | 1,850,186 |
